Riwayat harga Unibase
$0,1409
+1,36% 24j
Harga historis Unibase (UB) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1409.
Tertinggi sepanjang masa
$0,2319
16 Mei 2026
Terendah sepanjang masa
$0,01862
10 Apr 2026
Imbal hasil sejak data pertama
+296,52%
7 Okt 2025
Bulan terbaik
+180,08%
Mei 2026
Bulan terburuk
-51,21%
November 2025
Memuat…
Riwayat harga Unibase per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0356 | $0,2319 | $0,01862 | $0,1401 | +293,42% |
| 2025 | $0,03554 | $0,08673 | $0,03137 | $0,0356 | +0,15% |
Riwayat harga Unibase per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1477 | $0,1477 | $0,1342 | $0,1401 | -5,16% |
| September 2026 | $0,124 | $0,1536 | $0,1182 | $0,1477 | +19,04% |
| Agustus 2026 | $0,153 | $0,1849 | $0,1131 | $0,124 | -18,93% |
| Juli 2026 | $0,1206 | $0,153 | $0,07016 | $0,153 | +26,87% |
| Juni 2026 | $0,18 | $0,1916 | $0,06978 | $0,1206 | -33,02% |
| Mei 2026 | $0,06428 | $0,2319 | $0,06428 | $0,18 | +180,08% |
| April 2026 | $0,02482 | $0,06682 | $0,01862 | $0,06428 | +158,94% |
| Maret 2026 | $0,03764 | $0,03764 | $0,02482 | $0,02482 | -34,04% |
| Februari 2026 | $0,03627 | $0,04802 | $0,03065 | $0,03764 | +3,77% |
| Januari 2026 | $0,0356 | $0,0469 | $0,03435 | $0,03627 | +1,88% |
| Desember 2025 | $0,04199 | $0,04578 | $0,03445 | $0,0356 | -15,22% |
| November 2025 | $0,08606 | $0,08606 | $0,03936 | $0,04199 | -51,21% |
| Oktober 2025 | $0,03554 | $0,08673 | $0,03137 | $0,08606 | +142,13% |
Harga harian Unibase — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1377 | $0,1401 | $0,1377 | $0,1401 | +2,19% |
| 5 Okt 2026 | $0,1342 | $0,137 | $0,1342 | $0,137 | +2,16% |
| 4 Okt 2026 | $0,1365 | $0,1365 | $0,1342 | $0,1342 | -1,70% |
| 3 Okt 2026 | $0,1449 | $0,1449 | $0,1365 | $0,1365 | -5,85% |
| 2 Okt 2026 | $0,1443 | $0,1449 | $0,1443 | $0,1449 | +0,46% |
| 1 Okt 2026 | $0,1477 | $0,1477 | $0,1443 | $0,1443 | -2,29% |
| 30 Sep 2026 | $0,144 | $0,1477 | $0,144 | $0,1477 | +2,53% |
| 29 Sep 2026 | $0,1536 | $0,1536 | $0,144 | $0,144 | -6,24% |
| 28 Sep 2026 | $0,1437 | $0,1536 | $0,1437 | $0,1536 | +6,91% |
| 27 Sep 2026 | $0,1466 | $0,1466 | $0,1437 | $0,1437 | -1,98% |
| 26 Sep 2026 | $0,1401 | $0,1466 | $0,1401 | $0,1466 | +4,59% |
| 25 Sep 2026 | $0,1477 | $0,1477 | $0,1401 | $0,1401 | -5,12% |
| 24 Sep 2026 | $0,1474 | $0,1477 | $0,1474 | $0,1477 | +0,20% |
| 23 Sep 2026 | $0,1499 | $0,1499 | $0,1474 | $0,1474 | -1,64% |
| 22 Sep 2026 | $0,1227 | $0,1499 | $0,1227 | $0,1499 | +22,16% |
| 21 Sep 2026 | $0,144 | $0,144 | $0,1227 | $0,1227 | -14,81% |
| 20 Sep 2026 | $0,1408 | $0,144 | $0,1408 | $0,144 | +2,29% |
| 19 Sep 2026 | $0,1359 | $0,1408 | $0,1359 | $0,1408 | +3,60% |
| 18 Sep 2026 | $0,1285 | $0,1359 | $0,1285 | $0,1359 | +5,75% |
| 17 Sep 2026 | $0,1268 | $0,1285 | $0,1268 | $0,1285 | +1,34% |
| 16 Sep 2026 | $0,1332 | $0,1332 | $0,1268 | $0,1268 | -4,84% |
| 15 Sep 2026 | $0,1363 | $0,1363 | $0,1332 | $0,1332 | -2,21% |
| 14 Sep 2026 | $0,1201 | $0,1363 | $0,1201 | $0,1363 | +13,44% |
| 13 Sep 2026 | $0,1254 | $0,1254 | $0,1201 | $0,1201 | -4,25% |
| 12 Sep 2026 | $0,1235 | $0,1254 | $0,1235 | $0,1254 | +1,57% |
| 11 Sep 2026 | $0,1277 | $0,1277 | $0,1235 | $0,1235 | -3,30% |
| 10 Sep 2026 | $0,1232 | $0,1277 | $0,1232 | $0,1277 | +3,68% |
| 9 Sep 2026 | $0,1311 | $0,1311 | $0,1232 | $0,1232 | -6,02% |
| 8 Sep 2026 | $0,1368 | $0,1368 | $0,1311 | $0,1311 | -4,17% |
| 7 Sep 2026 | $0,1356 | $0,1368 | $0,1356 | $0,1368 | +0,87% |
Unibase mencapai rekor tertinggi $0,2319 pada 16 Mei 2026, sedangkan harga terendah dalam data kami adalah $0,01862. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.