Sejarah harga Unibase
$0.1413
+2.27% 24j
Harga sejarah Unibase (UB) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1413.
Paras tertinggi sepanjang masa
$0.2319
16 Mei 2026
Paras terendah sepanjang masa
$0.01862
10 Apr 2026
Pulangan sejak rekod pertama
+297.45%
7 Okt 2025
Bulan terbaik
+180.08%
Mei 2026
Bulan terburuk
-51.21%
November 2025
Memuatkan…
Sejarah harga Unibase mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0356 | $0.2319 | $0.01862 | $0.1421 | +299.15% |
| 2025 | $0.03554 | $0.08673 | $0.03137 | $0.0356 | +0.15% |
Sejarah harga Unibase mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1477 | $0.1477 | $0.1342 | $0.1421 | -3.77% |
| September 2026 | $0.124 | $0.1536 | $0.1182 | $0.1477 | +19.04% |
| Ogos 2026 | $0.153 | $0.1849 | $0.1131 | $0.124 | -18.93% |
| Julai 2026 | $0.1206 | $0.153 | $0.07016 | $0.153 | +26.87% |
| Jun 2026 | $0.18 | $0.1916 | $0.06978 | $0.1206 | -33.02% |
| Mei 2026 | $0.06428 | $0.2319 | $0.06428 | $0.18 | +180.08% |
| April 2026 | $0.02482 | $0.06682 | $0.01862 | $0.06428 | +158.94% |
| Mac 2026 | $0.03764 | $0.03764 | $0.02482 | $0.02482 | -34.04% |
| Februari 2026 | $0.03627 | $0.04802 | $0.03065 | $0.03764 | +3.77% |
| Januari 2026 | $0.0356 | $0.0469 | $0.03435 | $0.03627 | +1.88% |
| Disember 2025 | $0.04199 | $0.04578 | $0.03445 | $0.0356 | -15.22% |
| November 2025 | $0.08606 | $0.08606 | $0.03936 | $0.04199 | -51.21% |
| Oktober 2025 | $0.03554 | $0.08673 | $0.03137 | $0.08606 | +142.13% |
Harga harian Unibase — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.1377 | $0.1421 | $0.1377 | $0.1421 | +3.68% |
| 5 Okt 2026 | $0.1342 | $0.137 | $0.1342 | $0.137 | +2.16% |
| 4 Okt 2026 | $0.1365 | $0.1365 | $0.1342 | $0.1342 | -1.70% |
| 3 Okt 2026 | $0.1449 | $0.1449 | $0.1365 | $0.1365 | -5.85% |
| 2 Okt 2026 | $0.1443 | $0.1449 | $0.1443 | $0.1449 | +0.46% |
| 1 Okt 2026 | $0.1477 | $0.1477 | $0.1443 | $0.1443 | -2.29% |
| 30 Sep 2026 | $0.144 | $0.1477 | $0.144 | $0.1477 | +2.53% |
| 29 Sep 2026 | $0.1536 | $0.1536 | $0.144 | $0.144 | -6.24% |
| 28 Sep 2026 | $0.1437 | $0.1536 | $0.1437 | $0.1536 | +6.91% |
| 27 Sep 2026 | $0.1466 | $0.1466 | $0.1437 | $0.1437 | -1.98% |
| 26 Sep 2026 | $0.1401 | $0.1466 | $0.1401 | $0.1466 | +4.59% |
| 25 Sep 2026 | $0.1477 | $0.1477 | $0.1401 | $0.1401 | -5.12% |
| 24 Sep 2026 | $0.1474 | $0.1477 | $0.1474 | $0.1477 | +0.20% |
| 23 Sep 2026 | $0.1499 | $0.1499 | $0.1474 | $0.1474 | -1.64% |
| 22 Sep 2026 | $0.1227 | $0.1499 | $0.1227 | $0.1499 | +22.16% |
| 21 Sep 2026 | $0.144 | $0.144 | $0.1227 | $0.1227 | -14.81% |
| 20 Sep 2026 | $0.1408 | $0.144 | $0.1408 | $0.144 | +2.29% |
| 19 Sep 2026 | $0.1359 | $0.1408 | $0.1359 | $0.1408 | +3.60% |
| 18 Sep 2026 | $0.1285 | $0.1359 | $0.1285 | $0.1359 | +5.75% |
| 17 Sep 2026 | $0.1268 | $0.1285 | $0.1268 | $0.1285 | +1.34% |
| 16 Sep 2026 | $0.1332 | $0.1332 | $0.1268 | $0.1268 | -4.84% |
| 15 Sep 2026 | $0.1363 | $0.1363 | $0.1332 | $0.1332 | -2.21% |
| 14 Sep 2026 | $0.1201 | $0.1363 | $0.1201 | $0.1363 | +13.44% |
| 13 Sep 2026 | $0.1254 | $0.1254 | $0.1201 | $0.1201 | -4.25% |
| 12 Sep 2026 | $0.1235 | $0.1254 | $0.1235 | $0.1254 | +1.57% |
| 11 Sep 2026 | $0.1277 | $0.1277 | $0.1235 | $0.1235 | -3.30% |
| 10 Sep 2026 | $0.1232 | $0.1277 | $0.1232 | $0.1277 | +3.68% |
| 9 Sep 2026 | $0.1311 | $0.1311 | $0.1232 | $0.1232 | -6.02% |
| 8 Sep 2026 | $0.1368 | $0.1368 | $0.1311 | $0.1311 | -4.17% |
| 7 Sep 2026 | $0.1356 | $0.1368 | $0.1356 | $0.1368 | +0.87% |
Unibase mencapai paras tertinggi sepanjang masa $0.2319 pada 16 Mei 2026, manakala harga terendah dalam data kami ialah $0.01862. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.