Unibase 과거 시세
$0.1429
+2.44% 24시간
2025. 10. 7.부터의 Unibase(UB) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.1429입니다.
역대 최고가
$0.2319
2026. 5. 16.
역대 최저가
$0.01862
2026. 4. 10.
첫 기록 이후 수익률
+302.02%
2025. 10. 7.
최고의 달
+180.08%
2026년 5월
최악의 달
-51.21%
2025년 11월
불러오는 중…
Unibase 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.0356 | $0.2319 | $0.01862 | $0.1401 | +293.42% |
| 2025 | $0.03554 | $0.08673 | $0.03137 | $0.0356 | +0.15% |
Unibase 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.1477 | $0.1477 | $0.1342 | $0.1401 | -5.16% |
| 2026년 9월 | $0.124 | $0.1536 | $0.1182 | $0.1477 | +19.04% |
| 2026년 8월 | $0.153 | $0.1849 | $0.1131 | $0.124 | -18.93% |
| 2026년 7월 | $0.1206 | $0.153 | $0.07016 | $0.153 | +26.87% |
| 2026년 6월 | $0.18 | $0.1916 | $0.06978 | $0.1206 | -33.02% |
| 2026년 5월 | $0.06428 | $0.2319 | $0.06428 | $0.18 | +180.08% |
| 2026년 4월 | $0.02482 | $0.06682 | $0.01862 | $0.06428 | +158.94% |
| 2026년 3월 | $0.03764 | $0.03764 | $0.02482 | $0.02482 | -34.04% |
| 2026년 2월 | $0.03627 | $0.04802 | $0.03065 | $0.03764 | +3.77% |
| 2026년 1월 | $0.0356 | $0.0469 | $0.03435 | $0.03627 | +1.88% |
| 2025년 12월 | $0.04199 | $0.04578 | $0.03445 | $0.0356 | -15.22% |
| 2025년 11월 | $0.08606 | $0.08606 | $0.03936 | $0.04199 | -51.21% |
| 2025년 10월 | $0.03554 | $0.08673 | $0.03137 | $0.08606 | +142.13% |
Unibase 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.1377 | $0.1401 | $0.1377 | $0.1401 | +2.19% |
| 2026. 10. 5. | $0.1342 | $0.137 | $0.1342 | $0.137 | +2.16% |
| 2026. 10. 4. | $0.1365 | $0.1365 | $0.1342 | $0.1342 | -1.70% |
| 2026. 10. 3. | $0.1449 | $0.1449 | $0.1365 | $0.1365 | -5.85% |
| 2026. 10. 2. | $0.1443 | $0.1449 | $0.1443 | $0.1449 | +0.46% |
| 2026. 10. 1. | $0.1477 | $0.1477 | $0.1443 | $0.1443 | -2.29% |
| 2026. 9. 30. | $0.144 | $0.1477 | $0.144 | $0.1477 | +2.53% |
| 2026. 9. 29. | $0.1536 | $0.1536 | $0.144 | $0.144 | -6.24% |
| 2026. 9. 28. | $0.1437 | $0.1536 | $0.1437 | $0.1536 | +6.91% |
| 2026. 9. 27. | $0.1466 | $0.1466 | $0.1437 | $0.1437 | -1.98% |
| 2026. 9. 26. | $0.1401 | $0.1466 | $0.1401 | $0.1466 | +4.59% |
| 2026. 9. 25. | $0.1477 | $0.1477 | $0.1401 | $0.1401 | -5.12% |
| 2026. 9. 24. | $0.1474 | $0.1477 | $0.1474 | $0.1477 | +0.20% |
| 2026. 9. 23. | $0.1499 | $0.1499 | $0.1474 | $0.1474 | -1.64% |
| 2026. 9. 22. | $0.1227 | $0.1499 | $0.1227 | $0.1499 | +22.16% |
| 2026. 9. 21. | $0.144 | $0.144 | $0.1227 | $0.1227 | -14.81% |
| 2026. 9. 20. | $0.1408 | $0.144 | $0.1408 | $0.144 | +2.29% |
| 2026. 9. 19. | $0.1359 | $0.1408 | $0.1359 | $0.1408 | +3.60% |
| 2026. 9. 18. | $0.1285 | $0.1359 | $0.1285 | $0.1359 | +5.75% |
| 2026. 9. 17. | $0.1268 | $0.1285 | $0.1268 | $0.1285 | +1.34% |
| 2026. 9. 16. | $0.1332 | $0.1332 | $0.1268 | $0.1268 | -4.84% |
| 2026. 9. 15. | $0.1363 | $0.1363 | $0.1332 | $0.1332 | -2.21% |
| 2026. 9. 14. | $0.1201 | $0.1363 | $0.1201 | $0.1363 | +13.44% |
| 2026. 9. 13. | $0.1254 | $0.1254 | $0.1201 | $0.1201 | -4.25% |
| 2026. 9. 12. | $0.1235 | $0.1254 | $0.1235 | $0.1254 | +1.57% |
| 2026. 9. 11. | $0.1277 | $0.1277 | $0.1235 | $0.1235 | -3.30% |
| 2026. 9. 10. | $0.1232 | $0.1277 | $0.1232 | $0.1277 | +3.68% |
| 2026. 9. 9. | $0.1311 | $0.1311 | $0.1232 | $0.1232 | -6.02% |
| 2026. 9. 8. | $0.1368 | $0.1368 | $0.1311 | $0.1311 | -4.17% |
| 2026. 9. 7. | $0.1356 | $0.1368 | $0.1356 | $0.1368 | +0.87% |
Unibase은(는) 2026. 5. 16.에 역대 최고가 $0.2319을(를) 기록했으며, 당사 데이터의 최저가는 $0.01862입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.