Unibaseの価格履歴
$0.1409
+2.21% 24時間
2025/10/07以降のUnibase（UB）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1409です。
史上最高値
$0.2319
2026/05/16
史上最安値
$0.01862
2026/04/10
初回記録からのリターン
+296.51%
2025/10/07
最も良かった月
+180.08%
2026年5月
最も悪かった月
-51.21%
2025年11月
読み込み中…
Unibaseの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.0356 | $0.2319 | $0.01862 | $0.1421 | +299.15% |
| 2025 | $0.03554 | $0.08673 | $0.03137 | $0.0356 | +0.15% |
Unibaseの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1477 | $0.1477 | $0.1342 | $0.1421 | -3.77% |
| 2026年9月 | $0.124 | $0.1536 | $0.1182 | $0.1477 | +19.04% |
| 2026年8月 | $0.153 | $0.1849 | $0.1131 | $0.124 | -18.93% |
| 2026年7月 | $0.1206 | $0.153 | $0.07016 | $0.153 | +26.87% |
| 2026年6月 | $0.18 | $0.1916 | $0.06978 | $0.1206 | -33.02% |
| 2026年5月 | $0.06428 | $0.2319 | $0.06428 | $0.18 | +180.08% |
| 2026年4月 | $0.02482 | $0.06682 | $0.01862 | $0.06428 | +158.94% |
| 2026年3月 | $0.03764 | $0.03764 | $0.02482 | $0.02482 | -34.04% |
| 2026年2月 | $0.03627 | $0.04802 | $0.03065 | $0.03764 | +3.77% |
| 2026年1月 | $0.0356 | $0.0469 | $0.03435 | $0.03627 | +1.88% |
| 2025年12月 | $0.04199 | $0.04578 | $0.03445 | $0.0356 | -15.22% |
| 2025年11月 | $0.08606 | $0.08606 | $0.03936 | $0.04199 | -51.21% |
| 2025年10月 | $0.03554 | $0.08673 | $0.03137 | $0.08606 | +142.13% |
Unibaseの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1377 | $0.1421 | $0.1377 | $0.1421 | +3.68% |
| 2026/10/05 | $0.1342 | $0.137 | $0.1342 | $0.137 | +2.16% |
| 2026/10/04 | $0.1365 | $0.1365 | $0.1342 | $0.1342 | -1.70% |
| 2026/10/03 | $0.1449 | $0.1449 | $0.1365 | $0.1365 | -5.85% |
| 2026/10/02 | $0.1443 | $0.1449 | $0.1443 | $0.1449 | +0.46% |
| 2026/10/01 | $0.1477 | $0.1477 | $0.1443 | $0.1443 | -2.29% |
| 2026/09/30 | $0.144 | $0.1477 | $0.144 | $0.1477 | +2.53% |
| 2026/09/29 | $0.1536 | $0.1536 | $0.144 | $0.144 | -6.24% |
| 2026/09/28 | $0.1437 | $0.1536 | $0.1437 | $0.1536 | +6.91% |
| 2026/09/27 | $0.1466 | $0.1466 | $0.1437 | $0.1437 | -1.98% |
| 2026/09/26 | $0.1401 | $0.1466 | $0.1401 | $0.1466 | +4.59% |
| 2026/09/25 | $0.1477 | $0.1477 | $0.1401 | $0.1401 | -5.12% |
| 2026/09/24 | $0.1474 | $0.1477 | $0.1474 | $0.1477 | +0.20% |
| 2026/09/23 | $0.1499 | $0.1499 | $0.1474 | $0.1474 | -1.64% |
| 2026/09/22 | $0.1227 | $0.1499 | $0.1227 | $0.1499 | +22.16% |
| 2026/09/21 | $0.144 | $0.144 | $0.1227 | $0.1227 | -14.81% |
| 2026/09/20 | $0.1408 | $0.144 | $0.1408 | $0.144 | +2.29% |
| 2026/09/19 | $0.1359 | $0.1408 | $0.1359 | $0.1408 | +3.60% |
| 2026/09/18 | $0.1285 | $0.1359 | $0.1285 | $0.1359 | +5.75% |
| 2026/09/17 | $0.1268 | $0.1285 | $0.1268 | $0.1285 | +1.34% |
| 2026/09/16 | $0.1332 | $0.1332 | $0.1268 | $0.1268 | -4.84% |
| 2026/09/15 | $0.1363 | $0.1363 | $0.1332 | $0.1332 | -2.21% |
| 2026/09/14 | $0.1201 | $0.1363 | $0.1201 | $0.1363 | +13.44% |
| 2026/09/13 | $0.1254 | $0.1254 | $0.1201 | $0.1201 | -4.25% |
| 2026/09/12 | $0.1235 | $0.1254 | $0.1235 | $0.1254 | +1.57% |
| 2026/09/11 | $0.1277 | $0.1277 | $0.1235 | $0.1235 | -3.30% |
| 2026/09/10 | $0.1232 | $0.1277 | $0.1232 | $0.1277 | +3.68% |
| 2026/09/09 | $0.1311 | $0.1311 | $0.1232 | $0.1232 | -6.02% |
| 2026/09/08 | $0.1368 | $0.1368 | $0.1311 | $0.1311 | -4.17% |
| 2026/09/07 | $0.1356 | $0.1368 | $0.1356 | $0.1368 | +0.87% |
Unibaseは2026/05/16に史上最高値$0.2319を記録し、当データセットの最安値は$0.01862です。すべての値は主要取引所の日次終値に基づく米ドル建てです。