Shuffle price history
$0.437
-2.76% 24h
Historical Shuffle (SHFL) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.437.
All-time high
$0.6132
Sep 28, 2026
All-time low
$0.2102
Feb 9, 2026
Return since first record
+23.36%
Oct 6, 2025
Best month
+73.64%
September 2026
Worst month
-31.13%
December 2025
Loading…
Shuffle yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2671 | $0.6132 | $0.2102 | $0.4365 | +63.39% |
| 2025 | $0.3542 | $0.4915 | $0.2671 | $0.2671 | -24.58% |
Shuffle monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.523 | $0.5797 | $0.4174 | $0.4365 | -16.54% |
| September 2026 | $0.3012 | $0.6132 | $0.2997 | $0.523 | +73.64% |
| August 2026 | $0.2791 | $0.3206 | $0.267 | $0.3012 | +7.94% |
| July 2026 | $0.2777 | $0.3002 | $0.2592 | $0.2791 | +0.47% |
| June 2026 | $0.3078 | $0.3099 | $0.2777 | $0.2777 | -9.75% |
| May 2026 | $0.313 | $0.3158 | $0.2812 | $0.3078 | -1.68% |
| April 2026 | $0.2997 | $0.3193 | $0.2745 | $0.313 | +4.44% |
| March 2026 | $0.2248 | $0.3132 | $0.2135 | $0.2997 | +33.29% |
| February 2026 | $0.2347 | $0.2497 | $0.2102 | $0.2248 | -4.21% |
| January 2026 | $0.2671 | $0.3017 | $0.2171 | $0.2347 | -12.13% |
| December 2025 | $0.3879 | $0.3984 | $0.2671 | $0.2671 | -31.13% |
| November 2025 | $0.4334 | $0.4503 | $0.3722 | $0.3879 | -10.51% |
| October 2025 | $0.3542 | $0.4915 | $0.3371 | $0.4334 | +22.36% |
Shuffle daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.4477 | $0.4477 | $0.4365 | $0.4365 | +4.57% |
| Oct 4, 2026 | $0.4177 | $0.4177 | $0.4174 | $0.4174 | -0.08% |
| Oct 3, 2026 | $0.482 | $0.482 | $0.4177 | $0.4177 | -13.33% |
| Oct 2, 2026 | $0.5797 | $0.5797 | $0.482 | $0.482 | -16.85% |
| Oct 1, 2026 | $0.523 | $0.5797 | $0.523 | $0.5797 | +10.83% |
| Sep 30, 2026 | $0.5868 | $0.5868 | $0.523 | $0.523 | -10.87% |
| Sep 29, 2026 | $0.6132 | $0.6132 | $0.5868 | $0.5868 | -4.29% |
| Sep 28, 2026 | $0.3951 | $0.6132 | $0.3951 | $0.6132 | +55.17% |
| Sep 27, 2026 | $0.3964 | $0.3964 | $0.3951 | $0.3951 | -0.31% |
| Sep 26, 2026 | $0.3528 | $0.3964 | $0.3528 | $0.3964 | +12.34% |
| Sep 25, 2026 | $0.3385 | $0.3528 | $0.3385 | $0.3528 | +4.22% |
| Sep 24, 2026 | $0.3242 | $0.3385 | $0.3242 | $0.3385 | +4.41% |
| Sep 23, 2026 | $0.3244 | $0.3244 | $0.3242 | $0.3242 | -0.04% |
| Sep 22, 2026 | $0.315 | $0.3244 | $0.315 | $0.3244 | +2.98% |
| Sep 21, 2026 | $0.3227 | $0.3227 | $0.315 | $0.315 | -2.39% |
| Sep 20, 2026 | $0.326 | $0.326 | $0.3227 | $0.3227 | -0.99% |
| Sep 19, 2026 | $0.3113 | $0.326 | $0.3113 | $0.326 | +4.71% |
| Sep 18, 2026 | $0.3196 | $0.3196 | $0.3113 | $0.3113 | -2.60% |
| Sep 17, 2026 | $0.3137 | $0.3196 | $0.3137 | $0.3196 | +1.89% |
| Sep 16, 2026 | $0.3121 | $0.3137 | $0.3121 | $0.3137 | +0.50% |
| Sep 15, 2026 | $0.3075 | $0.3121 | $0.3075 | $0.3121 | +1.52% |
| Sep 14, 2026 | $0.3068 | $0.3075 | $0.3068 | $0.3075 | +0.23% |
| Sep 13, 2026 | $0.3193 | $0.3193 | $0.3068 | $0.3068 | -3.93% |
| Sep 12, 2026 | $0.3074 | $0.3193 | $0.3074 | $0.3193 | +3.89% |
| Sep 11, 2026 | $0.3155 | $0.3155 | $0.3074 | $0.3074 | -2.57% |
| Sep 10, 2026 | $0.3068 | $0.3155 | $0.3068 | $0.3155 | +2.82% |
| Sep 9, 2026 | $0.3035 | $0.3068 | $0.3035 | $0.3068 | +1.10% |
| Sep 8, 2026 | $0.2997 | $0.3035 | $0.2997 | $0.3035 | +1.25% |
| Sep 7, 2026 | $0.3008 | $0.3008 | $0.2997 | $0.2997 | -0.34% |
| Sep 6, 2026 | $0.31 | $0.31 | $0.3008 | $0.3008 | -2.98% |
Shuffle reached its all-time high of $0.6132 on Sep 28, 2026, while its lowest recorded price in our dataset is $0.2102. All values are in US dollars and use daily closes from major exchanges.