Shuffleの価格履歴
$0.4084
-5.81% 24時間
2025/10/07以降のShuffle（SHFL）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4084です。
史上最高値
$0.6132
2026/09/28
史上最安値
$0.2102
2026/02/09
初回記録からのリターン
+10.74%
2025/10/07
最も良かった月
+73.64%
2026年9月
最も悪かった月
-31.13%
2025年12月
読み込み中…
Shuffleの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.2671 | $0.6132 | $0.2102 | $0.4113 | +53.97% |
| 2025 | $0.3687 | $0.4915 | $0.2671 | $0.2671 | -27.55% |
Shuffleの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.523 | $0.5797 | $0.4113 | $0.4113 | -21.36% |
| 2026年9月 | $0.3012 | $0.6132 | $0.2997 | $0.523 | +73.64% |
| 2026年8月 | $0.2791 | $0.3206 | $0.267 | $0.3012 | +7.94% |
| 2026年7月 | $0.2777 | $0.3002 | $0.2592 | $0.2791 | +0.47% |
| 2026年6月 | $0.3078 | $0.3099 | $0.2777 | $0.2777 | -9.75% |
| 2026年5月 | $0.313 | $0.3158 | $0.2812 | $0.3078 | -1.68% |
| 2026年4月 | $0.2997 | $0.3193 | $0.2745 | $0.313 | +4.44% |
| 2026年3月 | $0.2248 | $0.3132 | $0.2135 | $0.2997 | +33.29% |
| 2026年2月 | $0.2347 | $0.2497 | $0.2102 | $0.2248 | -4.21% |
| 2026年1月 | $0.2671 | $0.3017 | $0.2171 | $0.2347 | -12.13% |
| 2025年12月 | $0.3879 | $0.3984 | $0.2671 | $0.2671 | -31.13% |
| 2025年11月 | $0.4334 | $0.4503 | $0.3722 | $0.3879 | -10.51% |
| 2025年10月 | $0.3687 | $0.4915 | $0.3371 | $0.4334 | +17.55% |
Shuffleの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.4363 | $0.4363 | $0.4113 | $0.4113 | -8.14% |
| 2026/10/05 | $0.4174 | $0.4477 | $0.4174 | $0.4477 | +7.27% |
| 2026/10/04 | $0.4177 | $0.4177 | $0.4174 | $0.4174 | -0.08% |
| 2026/10/03 | $0.482 | $0.482 | $0.4177 | $0.4177 | -13.33% |
| 2026/10/02 | $0.5797 | $0.5797 | $0.482 | $0.482 | -16.85% |
| 2026/10/01 | $0.523 | $0.5797 | $0.523 | $0.5797 | +10.83% |
| 2026/09/30 | $0.5868 | $0.5868 | $0.523 | $0.523 | -10.87% |
| 2026/09/29 | $0.6132 | $0.6132 | $0.5868 | $0.5868 | -4.29% |
| 2026/09/28 | $0.3951 | $0.6132 | $0.3951 | $0.6132 | +55.17% |
| 2026/09/27 | $0.3964 | $0.3964 | $0.3951 | $0.3951 | -0.31% |
| 2026/09/26 | $0.3528 | $0.3964 | $0.3528 | $0.3964 | +12.34% |
| 2026/09/25 | $0.3385 | $0.3528 | $0.3385 | $0.3528 | +4.22% |
| 2026/09/24 | $0.3242 | $0.3385 | $0.3242 | $0.3385 | +4.41% |
| 2026/09/23 | $0.3244 | $0.3244 | $0.3242 | $0.3242 | -0.04% |
| 2026/09/22 | $0.315 | $0.3244 | $0.315 | $0.3244 | +2.98% |
| 2026/09/21 | $0.3227 | $0.3227 | $0.315 | $0.315 | -2.39% |
| 2026/09/20 | $0.326 | $0.326 | $0.3227 | $0.3227 | -0.99% |
| 2026/09/19 | $0.3113 | $0.326 | $0.3113 | $0.326 | +4.71% |
| 2026/09/18 | $0.3196 | $0.3196 | $0.3113 | $0.3113 | -2.60% |
| 2026/09/17 | $0.3137 | $0.3196 | $0.3137 | $0.3196 | +1.89% |
| 2026/09/16 | $0.3121 | $0.3137 | $0.3121 | $0.3137 | +0.50% |
| 2026/09/15 | $0.3075 | $0.3121 | $0.3075 | $0.3121 | +1.52% |
| 2026/09/14 | $0.3068 | $0.3075 | $0.3068 | $0.3075 | +0.23% |
| 2026/09/13 | $0.3193 | $0.3193 | $0.3068 | $0.3068 | -3.93% |
| 2026/09/12 | $0.3074 | $0.3193 | $0.3074 | $0.3193 | +3.89% |
| 2026/09/11 | $0.3155 | $0.3155 | $0.3074 | $0.3074 | -2.57% |
| 2026/09/10 | $0.3068 | $0.3155 | $0.3068 | $0.3155 | +2.82% |
| 2026/09/09 | $0.3035 | $0.3068 | $0.3035 | $0.3068 | +1.10% |
| 2026/09/08 | $0.2997 | $0.3035 | $0.2997 | $0.3035 | +1.25% |
| 2026/09/07 | $0.3008 | $0.3008 | $0.2997 | $0.2997 | -0.34% |
Shuffleは2026/09/28に史上最高値$0.6132を記録し、当データセットの最安値は$0.2102です。すべての値は主要取引所の日次終値に基づく米ドル建てです。