Sejarah harga Shuffle
$0.4359
-1.31% 24j
Harga sejarah Shuffle (SHFL) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.4359.
Paras tertinggi sepanjang masa
$0.6132
28 Sep 2026
Paras terendah sepanjang masa
$0.2102
9 Feb 2026
Pulangan sejak rekod pertama
+23.06%
6 Okt 2025
Bulan terbaik
+73.64%
September 2026
Bulan terburuk
-31.13%
Disember 2025
Memuatkan…
Sejarah harga Shuffle mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2671 | $0.6132 | $0.2102 | $0.4514 | +68.96% |
| 2025 | $0.3542 | $0.4915 | $0.2671 | $0.2671 | -24.58% |
Sejarah harga Shuffle mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.523 | $0.5797 | $0.4174 | $0.4514 | -13.70% |
| September 2026 | $0.3012 | $0.6132 | $0.2997 | $0.523 | +73.64% |
| Ogos 2026 | $0.2791 | $0.3206 | $0.267 | $0.3012 | +7.94% |
| Julai 2026 | $0.2777 | $0.3002 | $0.2592 | $0.2791 | +0.47% |
| Jun 2026 | $0.3078 | $0.3099 | $0.2777 | $0.2777 | -9.75% |
| Mei 2026 | $0.313 | $0.3158 | $0.2812 | $0.3078 | -1.68% |
| April 2026 | $0.2997 | $0.3193 | $0.2745 | $0.313 | +4.44% |
| Mac 2026 | $0.2248 | $0.3132 | $0.2135 | $0.2997 | +33.29% |
| Februari 2026 | $0.2347 | $0.2497 | $0.2102 | $0.2248 | -4.21% |
| Januari 2026 | $0.2671 | $0.3017 | $0.2171 | $0.2347 | -12.13% |
| Disember 2025 | $0.3879 | $0.3984 | $0.2671 | $0.2671 | -31.13% |
| November 2025 | $0.4334 | $0.4503 | $0.3722 | $0.3879 | -10.51% |
| Oktober 2025 | $0.3542 | $0.4915 | $0.3371 | $0.4334 | +22.36% |
Harga harian Shuffle — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.4477 | $0.4514 | $0.4477 | $0.4514 | +8.13% |
| 4 Okt 2026 | $0.4177 | $0.4177 | $0.4174 | $0.4174 | -0.08% |
| 3 Okt 2026 | $0.482 | $0.482 | $0.4177 | $0.4177 | -13.33% |
| 2 Okt 2026 | $0.5797 | $0.5797 | $0.482 | $0.482 | -16.85% |
| 1 Okt 2026 | $0.523 | $0.5797 | $0.523 | $0.5797 | +10.83% |
| 30 Sep 2026 | $0.5868 | $0.5868 | $0.523 | $0.523 | -10.87% |
| 29 Sep 2026 | $0.6132 | $0.6132 | $0.5868 | $0.5868 | -4.29% |
| 28 Sep 2026 | $0.3951 | $0.6132 | $0.3951 | $0.6132 | +55.17% |
| 27 Sep 2026 | $0.3964 | $0.3964 | $0.3951 | $0.3951 | -0.31% |
| 26 Sep 2026 | $0.3528 | $0.3964 | $0.3528 | $0.3964 | +12.34% |
| 25 Sep 2026 | $0.3385 | $0.3528 | $0.3385 | $0.3528 | +4.22% |
| 24 Sep 2026 | $0.3242 | $0.3385 | $0.3242 | $0.3385 | +4.41% |
| 23 Sep 2026 | $0.3244 | $0.3244 | $0.3242 | $0.3242 | -0.04% |
| 22 Sep 2026 | $0.315 | $0.3244 | $0.315 | $0.3244 | +2.98% |
| 21 Sep 2026 | $0.3227 | $0.3227 | $0.315 | $0.315 | -2.39% |
| 20 Sep 2026 | $0.326 | $0.326 | $0.3227 | $0.3227 | -0.99% |
| 19 Sep 2026 | $0.3113 | $0.326 | $0.3113 | $0.326 | +4.71% |
| 18 Sep 2026 | $0.3196 | $0.3196 | $0.3113 | $0.3113 | -2.60% |
| 17 Sep 2026 | $0.3137 | $0.3196 | $0.3137 | $0.3196 | +1.89% |
| 16 Sep 2026 | $0.3121 | $0.3137 | $0.3121 | $0.3137 | +0.50% |
| 15 Sep 2026 | $0.3075 | $0.3121 | $0.3075 | $0.3121 | +1.52% |
| 14 Sep 2026 | $0.3068 | $0.3075 | $0.3068 | $0.3075 | +0.23% |
| 13 Sep 2026 | $0.3193 | $0.3193 | $0.3068 | $0.3068 | -3.93% |
| 12 Sep 2026 | $0.3074 | $0.3193 | $0.3074 | $0.3193 | +3.89% |
| 11 Sep 2026 | $0.3155 | $0.3155 | $0.3074 | $0.3074 | -2.57% |
| 10 Sep 2026 | $0.3068 | $0.3155 | $0.3068 | $0.3155 | +2.82% |
| 9 Sep 2026 | $0.3035 | $0.3068 | $0.3035 | $0.3068 | +1.10% |
| 8 Sep 2026 | $0.2997 | $0.3035 | $0.2997 | $0.3035 | +1.25% |
| 7 Sep 2026 | $0.3008 | $0.3008 | $0.2997 | $0.2997 | -0.34% |
| 6 Sep 2026 | $0.31 | $0.31 | $0.3008 | $0.3008 | -2.98% |
Shuffle mencapai paras tertinggi sepanjang masa $0.6132 pada 28 Sep 2026, manakala harga terendah dalam data kami ialah $0.2102. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.