Riwayat harga Shuffle
$0,4371
-2,91% 24j
Harga historis Shuffle (SHFL) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4371.
Tertinggi sepanjang masa
$0,6132
28 Sep 2026
Terendah sepanjang masa
$0,2102
9 Feb 2026
Imbal hasil sejak data pertama
+23,40%
6 Okt 2025
Bulan terbaik
+73,64%
September 2026
Bulan terburuk
-31,13%
Desember 2025
Memuat…
Riwayat harga Shuffle per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2671 | $0,6132 | $0,2102 | $0,4365 | +63,39% |
| 2025 | $0,3542 | $0,4915 | $0,2671 | $0,2671 | -24,58% |
Riwayat harga Shuffle per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,523 | $0,5797 | $0,4174 | $0,4365 | -16,54% |
| September 2026 | $0,3012 | $0,6132 | $0,2997 | $0,523 | +73,64% |
| Agustus 2026 | $0,2791 | $0,3206 | $0,267 | $0,3012 | +7,94% |
| Juli 2026 | $0,2777 | $0,3002 | $0,2592 | $0,2791 | +0,47% |
| Juni 2026 | $0,3078 | $0,3099 | $0,2777 | $0,2777 | -9,75% |
| Mei 2026 | $0,313 | $0,3158 | $0,2812 | $0,3078 | -1,68% |
| April 2026 | $0,2997 | $0,3193 | $0,2745 | $0,313 | +4,44% |
| Maret 2026 | $0,2248 | $0,3132 | $0,2135 | $0,2997 | +33,29% |
| Februari 2026 | $0,2347 | $0,2497 | $0,2102 | $0,2248 | -4,21% |
| Januari 2026 | $0,2671 | $0,3017 | $0,2171 | $0,2347 | -12,13% |
| Desember 2025 | $0,3879 | $0,3984 | $0,2671 | $0,2671 | -31,13% |
| November 2025 | $0,4334 | $0,4503 | $0,3722 | $0,3879 | -10,51% |
| Oktober 2025 | $0,3542 | $0,4915 | $0,3371 | $0,4334 | +22,36% |
Harga harian Shuffle — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,4477 | $0,4477 | $0,4365 | $0,4365 | +4,57% |
| 4 Okt 2026 | $0,4177 | $0,4177 | $0,4174 | $0,4174 | -0,08% |
| 3 Okt 2026 | $0,482 | $0,482 | $0,4177 | $0,4177 | -13,33% |
| 2 Okt 2026 | $0,5797 | $0,5797 | $0,482 | $0,482 | -16,85% |
| 1 Okt 2026 | $0,523 | $0,5797 | $0,523 | $0,5797 | +10,83% |
| 30 Sep 2026 | $0,5868 | $0,5868 | $0,523 | $0,523 | -10,87% |
| 29 Sep 2026 | $0,6132 | $0,6132 | $0,5868 | $0,5868 | -4,29% |
| 28 Sep 2026 | $0,3951 | $0,6132 | $0,3951 | $0,6132 | +55,17% |
| 27 Sep 2026 | $0,3964 | $0,3964 | $0,3951 | $0,3951 | -0,31% |
| 26 Sep 2026 | $0,3528 | $0,3964 | $0,3528 | $0,3964 | +12,34% |
| 25 Sep 2026 | $0,3385 | $0,3528 | $0,3385 | $0,3528 | +4,22% |
| 24 Sep 2026 | $0,3242 | $0,3385 | $0,3242 | $0,3385 | +4,41% |
| 23 Sep 2026 | $0,3244 | $0,3244 | $0,3242 | $0,3242 | -0,04% |
| 22 Sep 2026 | $0,315 | $0,3244 | $0,315 | $0,3244 | +2,98% |
| 21 Sep 2026 | $0,3227 | $0,3227 | $0,315 | $0,315 | -2,39% |
| 20 Sep 2026 | $0,326 | $0,326 | $0,3227 | $0,3227 | -0,99% |
| 19 Sep 2026 | $0,3113 | $0,326 | $0,3113 | $0,326 | +4,71% |
| 18 Sep 2026 | $0,3196 | $0,3196 | $0,3113 | $0,3113 | -2,60% |
| 17 Sep 2026 | $0,3137 | $0,3196 | $0,3137 | $0,3196 | +1,89% |
| 16 Sep 2026 | $0,3121 | $0,3137 | $0,3121 | $0,3137 | +0,50% |
| 15 Sep 2026 | $0,3075 | $0,3121 | $0,3075 | $0,3121 | +1,52% |
| 14 Sep 2026 | $0,3068 | $0,3075 | $0,3068 | $0,3075 | +0,23% |
| 13 Sep 2026 | $0,3193 | $0,3193 | $0,3068 | $0,3068 | -3,93% |
| 12 Sep 2026 | $0,3074 | $0,3193 | $0,3074 | $0,3193 | +3,89% |
| 11 Sep 2026 | $0,3155 | $0,3155 | $0,3074 | $0,3074 | -2,57% |
| 10 Sep 2026 | $0,3068 | $0,3155 | $0,3068 | $0,3155 | +2,82% |
| 9 Sep 2026 | $0,3035 | $0,3068 | $0,3035 | $0,3068 | +1,10% |
| 8 Sep 2026 | $0,2997 | $0,3035 | $0,2997 | $0,3035 | +1,25% |
| 7 Sep 2026 | $0,3008 | $0,3008 | $0,2997 | $0,2997 | -0,34% |
| 6 Sep 2026 | $0,31 | $0,31 | $0,3008 | $0,3008 | -2,98% |
Shuffle mencapai rekor tertinggi $0,6132 pada 28 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,2102. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.