Shuffle प्राइस हिस्ट्री
$0.4079
-5.99% 24घं
7 अक्तू॰ 2025 से Shuffle (SHFL) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.4079 है।
ऑल-टाइम हाई
$0.6132
28 सित॰ 2026
ऑल-टाइम लो
$0.2102
9 फ़र॰ 2026
पहले रिकॉर्ड से रिटर्न
+10.62%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+73.64%
सितंबर 2026
सबसे खराब महीना
-31.13%
दिसंबर 2025
लोड हो रहा है…
Shuffle की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.2671 | $0.6132 | $0.2102 | $0.4113 | +53.97% |
| 2025 | $0.3687 | $0.4915 | $0.2671 | $0.2671 | -27.55% |
Shuffle की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.523 | $0.5797 | $0.4113 | $0.4113 | -21.36% |
| सितंबर 2026 | $0.3012 | $0.6132 | $0.2997 | $0.523 | +73.64% |
| अगस्त 2026 | $0.2791 | $0.3206 | $0.267 | $0.3012 | +7.94% |
| जुलाई 2026 | $0.2777 | $0.3002 | $0.2592 | $0.2791 | +0.47% |
| जून 2026 | $0.3078 | $0.3099 | $0.2777 | $0.2777 | -9.75% |
| मई 2026 | $0.313 | $0.3158 | $0.2812 | $0.3078 | -1.68% |
| अप्रैल 2026 | $0.2997 | $0.3193 | $0.2745 | $0.313 | +4.44% |
| मार्च 2026 | $0.2248 | $0.3132 | $0.2135 | $0.2997 | +33.29% |
| फ़रवरी 2026 | $0.2347 | $0.2497 | $0.2102 | $0.2248 | -4.21% |
| जनवरी 2026 | $0.2671 | $0.3017 | $0.2171 | $0.2347 | -12.13% |
| दिसंबर 2025 | $0.3879 | $0.3984 | $0.2671 | $0.2671 | -31.13% |
| नवंबर 2025 | $0.4334 | $0.4503 | $0.3722 | $0.3879 | -10.51% |
| अक्तूबर 2025 | $0.3687 | $0.4915 | $0.3371 | $0.4334 | +17.55% |
Shuffle डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4363 | $0.4363 | $0.4113 | $0.4113 | -8.14% |
| 5 अक्तू॰ 2026 | $0.4174 | $0.4477 | $0.4174 | $0.4477 | +7.27% |
| 4 अक्तू॰ 2026 | $0.4177 | $0.4177 | $0.4174 | $0.4174 | -0.08% |
| 3 अक्तू॰ 2026 | $0.482 | $0.482 | $0.4177 | $0.4177 | -13.33% |
| 2 अक्तू॰ 2026 | $0.5797 | $0.5797 | $0.482 | $0.482 | -16.85% |
| 1 अक्तू॰ 2026 | $0.523 | $0.5797 | $0.523 | $0.5797 | +10.83% |
| 30 सित॰ 2026 | $0.5868 | $0.5868 | $0.523 | $0.523 | -10.87% |
| 29 सित॰ 2026 | $0.6132 | $0.6132 | $0.5868 | $0.5868 | -4.29% |
| 28 सित॰ 2026 | $0.3951 | $0.6132 | $0.3951 | $0.6132 | +55.17% |
| 27 सित॰ 2026 | $0.3964 | $0.3964 | $0.3951 | $0.3951 | -0.31% |
| 26 सित॰ 2026 | $0.3528 | $0.3964 | $0.3528 | $0.3964 | +12.34% |
| 25 सित॰ 2026 | $0.3385 | $0.3528 | $0.3385 | $0.3528 | +4.22% |
| 24 सित॰ 2026 | $0.3242 | $0.3385 | $0.3242 | $0.3385 | +4.41% |
| 23 सित॰ 2026 | $0.3244 | $0.3244 | $0.3242 | $0.3242 | -0.04% |
| 22 सित॰ 2026 | $0.315 | $0.3244 | $0.315 | $0.3244 | +2.98% |
| 21 सित॰ 2026 | $0.3227 | $0.3227 | $0.315 | $0.315 | -2.39% |
| 20 सित॰ 2026 | $0.326 | $0.326 | $0.3227 | $0.3227 | -0.99% |
| 19 सित॰ 2026 | $0.3113 | $0.326 | $0.3113 | $0.326 | +4.71% |
| 18 सित॰ 2026 | $0.3196 | $0.3196 | $0.3113 | $0.3113 | -2.60% |
| 17 सित॰ 2026 | $0.3137 | $0.3196 | $0.3137 | $0.3196 | +1.89% |
| 16 सित॰ 2026 | $0.3121 | $0.3137 | $0.3121 | $0.3137 | +0.50% |
| 15 सित॰ 2026 | $0.3075 | $0.3121 | $0.3075 | $0.3121 | +1.52% |
| 14 सित॰ 2026 | $0.3068 | $0.3075 | $0.3068 | $0.3075 | +0.23% |
| 13 सित॰ 2026 | $0.3193 | $0.3193 | $0.3068 | $0.3068 | -3.93% |
| 12 सित॰ 2026 | $0.3074 | $0.3193 | $0.3074 | $0.3193 | +3.89% |
| 11 सित॰ 2026 | $0.3155 | $0.3155 | $0.3074 | $0.3074 | -2.57% |
| 10 सित॰ 2026 | $0.3068 | $0.3155 | $0.3068 | $0.3155 | +2.82% |
| 9 सित॰ 2026 | $0.3035 | $0.3068 | $0.3035 | $0.3068 | +1.10% |
| 8 सित॰ 2026 | $0.2997 | $0.3035 | $0.2997 | $0.3035 | +1.25% |
| 7 सित॰ 2026 | $0.3008 | $0.3008 | $0.2997 | $0.2997 | -0.34% |
Shuffle ने 28 सित॰ 2026 को $0.6132 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.2102 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।