Shiba Inu price history
$0.00000554
-5.25% 24h
Historical Shiba Inu (SHIB) prices since Jul 27, 2020: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00000554.
All-time high
$0.0000885
Oct 28, 2021
All-time low
$0.00
Jul 27, 2020
Return since first record
—
Jul 27, 2020
Best month
—
August 2020
Worst month
—
August 2020
Loading…
Shiba Inu yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00000691 | $0.0000101 | $0.00000405 | $0.00000554 | -19.83% |
| 2025 | $0.0000212 | $0.000025 | $0.00000678 | $0.00000691 | -67.37% |
| 2024 | $0.0000104 | $0.0000457 | $0.00000827 | $0.0000212 | +104.44% |
| 2023 | $0.00000808 | $0.0000158 | $0.00000543 | $0.0000104 | +28.22% |
| 2022 | $0.0000334 | $0.0000352 | $0.00000714 | $0.00000808 | -75.79% |
| 2021 | $0.00 | $0.0000885 | $0.00 | $0.0000334 | — |
| 2020 | $0.00 | $0.00 | $0.00 | $0.00 | — |
Shiba Inu monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00000575 | $0.00000603 | $0.00000545 | $0.00000554 | -3.82% |
| September 2026 | $0.00000507 | $0.00000627 | $0.00000474 | $0.00000576 | +13.61% |
| August 2026 | $0.00000472 | $0.00000622 | $0.00000435 | $0.00000507 | +7.64% |
| July 2026 | $0.0000042 | $0.00000583 | $0.00000406 | $0.00000471 | +12.14% |
| June 2026 | $0.00000553 | $0.00000558 | $0.00000405 | $0.0000042 | -23.91% |
| May 2026 | $0.00000623 | $0.0000067 | $0.00000524 | $0.00000552 | -11.25% |
| April 2026 | $0.00000595 | $0.00000657 | $0.00000574 | $0.00000622 | +4.36% |
| March 2026 | $0.00000579 | $0.00000644 | $0.00000523 | $0.00000596 | +3.11% |
| February 2026 | $0.0000068 | $0.00000725 | $0.00000507 | $0.00000578 | -15.12% |
| January 2026 | $0.00000691 | $0.0000101 | $0.00000616 | $0.00000681 | -1.45% |
| December 2025 | $0.00000837 | $0.00000952 | $0.00000682 | $0.00000691 | -17.44% |
| November 2025 | $0.00001 | $0.0000104 | $0.00000755 | $0.00000837 | -16.55% |
| October 2025 | $0.0000118 | $0.000013 | $0.00000678 | $0.00001 | -15.14% |
| September 2025 | $0.0000122 | $0.0000148 | $0.0000115 | $0.0000118 | -2.96% |
| August 2025 | $0.0000124 | $0.0000142 | $0.0000116 | $0.0000122 | -2.09% |
| July 2025 | $0.0000114 | $0.000016 | $0.0000111 | $0.0000124 | +8.93% |
| June 2025 | $0.0000128 | $0.0000136 | $0.00001 | $0.0000114 | -10.85% |
| May 2025 | $0.0000132 | $0.0000177 | $0.0000123 | $0.0000128 | -3.25% |
| April 2025 | $0.0000124 | $0.0000152 | $0.0000103 | $0.0000132 | +6.95% |
| March 2025 | $0.0000139 | $0.0000157 | $0.0000108 | $0.0000124 | -11.19% |
| February 2025 | $0.0000189 | $0.0000193 | $0.0000116 | $0.0000139 | -26.24% |
| January 2025 | $0.0000212 | $0.000025 | $0.0000173 | $0.0000189 | -10.76% |
| December 2024 | $0.0000267 | $0.0000334 | $0.0000185 | $0.0000212 | -20.76% |
| November 2024 | $0.0000179 | $0.0000305 | $0.0000162 | $0.0000267 | +49.33% |
| October 2024 | $0.0000176 | $0.0000198 | $0.0000155 | $0.0000179 | +1.88% |
| September 2024 | $0.0000138 | $0.0000217 | $0.0000123 | $0.0000176 | +26.95% |
| August 2024 | $0.0000159 | $0.0000161 | $0.0000108 | $0.0000138 | -13.07% |
| July 2024 | $0.0000173 | $0.0000202 | $0.0000127 | $0.0000159 | -7.76% |
| June 2024 | $0.0000254 | $0.0000263 | $0.0000163 | $0.0000173 | -32.13% |
| May 2024 | $0.0000224 | $0.0000295 | $0.0000206 | $0.0000254 | +13.58% |
| April 2024 | $0.0000307 | $0.0000308 | $0.0000183 | $0.0000224 | -27.16% |
| March 2024 | $0.0000126 | $0.0000457 | $0.0000124 | $0.0000307 | +144.75% |
| February 2024 | $0.00000895 | $0.0000147 | $0.00000878 | $0.0000126 | +40.49% |
| January 2024 | $0.0000104 | $0.0000109 | $0.00000827 | $0.00000894 | -13.71% |
| December 2023 | $0.00000829 | $0.000012 | $0.00000825 | $0.0000104 | +24.82% |
| November 2023 | $0.00000778 | $0.00000965 | $0.00000756 | $0.0000083 | +6.55% |
Shiba Inu daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0000058 | $0.0000058 | $0.00000545 | $0.00000554 | -4.32% |
| Oct 6, 2026 | $0.00000588 | $0.00000592 | $0.00000574 | $0.00000579 | -1.53% |
| Oct 5, 2026 | $0.00000592 | $0.00000601 | $0.00000584 | $0.00000588 | -0.51% |
| Oct 4, 2026 | $0.00000575 | $0.00000603 | $0.00000568 | $0.00000591 | +2.78% |
| Oct 3, 2026 | $0.00000573 | $0.00000577 | $0.00000565 | $0.00000575 | +0.52% |
| Oct 2, 2026 | $0.0000058 | $0.00000598 | $0.00000552 | $0.00000572 | -1.21% |
| Oct 1, 2026 | $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | +0.52% |
| Sep 30, 2026 | $0.00000576 | $0.000006 | $0.00000569 | $0.00000576 | 0.00% |
| Sep 29, 2026 | $0.00000569 | $0.00000591 | $0.0000055 | $0.00000576 | +1.41% |
| Sep 28, 2026 | $0.00000592 | $0.00000598 | $0.00000556 | $0.00000568 | -4.22% |
| Sep 27, 2026 | $0.00000593 | $0.00000601 | $0.00000583 | $0.00000593 | 0.00% |
| Sep 26, 2026 | $0.00000595 | $0.00000607 | $0.00000581 | $0.00000593 | -0.50% |
| Sep 25, 2026 | $0.00000578 | $0.00000599 | $0.00000573 | $0.00000596 | +3.29% |
| Sep 24, 2026 | $0.00000564 | $0.00000588 | $0.00000555 | $0.00000577 | +2.30% |
| Sep 23, 2026 | $0.00000611 | $0.00000625 | $0.00000554 | $0.00000564 | -7.69% |
| Sep 22, 2026 | $0.00000604 | $0.00000627 | $0.00000588 | $0.00000611 | +0.99% |
| Sep 21, 2026 | $0.00000549 | $0.00000614 | $0.00000546 | $0.00000605 | +10.20% |
| Sep 20, 2026 | $0.00000551 | $0.00000554 | $0.00000532 | $0.00000549 | -0.36% |
| Sep 19, 2026 | $0.00000546 | $0.0000057 | $0.00000537 | $0.00000551 | +0.92% |
| Sep 18, 2026 | $0.00000515 | $0.00000552 | $0.00000514 | $0.00000546 | +5.81% |
| Sep 17, 2026 | $0.00000498 | $0.00000529 | $0.00000494 | $0.00000516 | +3.41% |
| Sep 16, 2026 | $0.00000494 | $0.000005 | $0.00000474 | $0.00000499 | +0.81% |
| Sep 15, 2026 | $0.00000524 | $0.00000524 | $0.0000049 | $0.00000495 | -5.53% |
| Sep 14, 2026 | $0.00000514 | $0.0000054 | $0.00000511 | $0.00000524 | +2.14% |
| Sep 13, 2026 | $0.0000053 | $0.00000532 | $0.00000512 | $0.00000513 | -3.21% |
| Sep 12, 2026 | $0.00000518 | $0.0000054 | $0.00000517 | $0.0000053 | +2.51% |
| Sep 11, 2026 | $0.00000504 | $0.0000054 | $0.000005 | $0.00000517 | +2.58% |
| Sep 10, 2026 | $0.00000525 | $0.00000526 | $0.000005 | $0.00000504 | -4.18% |
| Sep 9, 2026 | $0.00000541 | $0.0000055 | $0.00000518 | $0.00000526 | -2.77% |
| Sep 8, 2026 | $0.00000543 | $0.00000553 | $0.00000534 | $0.00000541 | -0.37% |
Shiba Inu reached its all-time high of $0.0000885 on Oct 28, 2021, while its lowest recorded price in our dataset is $0.00. All values are in US dollars and use daily closes from major exchanges.