Shiba Inuの価格履歴
$0.00000546
-7.47% 24時間
2020/07/27以降のShiba Inu（SHIB）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00000546です。
史上最高値
$0.0000885
2021/10/28
史上最安値
$0.00
2020/07/27
初回記録からのリターン
—
2020/07/27
最も良かった月
—
2020年8月
最も悪かった月
—
2020年8月
読み込み中…
Shiba Inuの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00000691 | $0.0000101 | $0.00000405 | $0.00000547 | -20.84% |
| 2025 | $0.0000212 | $0.000025 | $0.00000678 | $0.00000691 | -67.37% |
| 2024 | $0.0000104 | $0.0000457 | $0.00000827 | $0.0000212 | +104.44% |
| 2023 | $0.00000808 | $0.0000158 | $0.00000543 | $0.0000104 | +28.22% |
| 2022 | $0.0000334 | $0.0000352 | $0.00000714 | $0.00000808 | -75.79% |
| 2021 | $0.00 | $0.0000885 | $0.00 | $0.0000334 | — |
| 2020 | $0.00 | $0.00 | $0.00 | $0.00 | — |
Shiba Inuの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00000575 | $0.00000603 | $0.00000544 | $0.00000547 | -5.03% |
| 2026年9月 | $0.00000507 | $0.00000627 | $0.00000474 | $0.00000576 | +13.61% |
| 2026年8月 | $0.00000472 | $0.00000622 | $0.00000435 | $0.00000507 | +7.64% |
| 2026年7月 | $0.0000042 | $0.00000583 | $0.00000406 | $0.00000471 | +12.14% |
| 2026年6月 | $0.00000553 | $0.00000558 | $0.00000405 | $0.0000042 | -23.91% |
| 2026年5月 | $0.00000623 | $0.0000067 | $0.00000524 | $0.00000552 | -11.25% |
| 2026年4月 | $0.00000595 | $0.00000657 | $0.00000574 | $0.00000622 | +4.36% |
| 2026年3月 | $0.00000579 | $0.00000644 | $0.00000523 | $0.00000596 | +3.11% |
| 2026年2月 | $0.0000068 | $0.00000725 | $0.00000507 | $0.00000578 | -15.12% |
| 2026年1月 | $0.00000691 | $0.0000101 | $0.00000616 | $0.00000681 | -1.45% |
| 2025年12月 | $0.00000837 | $0.00000952 | $0.00000682 | $0.00000691 | -17.44% |
| 2025年11月 | $0.00001 | $0.0000104 | $0.00000755 | $0.00000837 | -16.55% |
| 2025年10月 | $0.0000118 | $0.000013 | $0.00000678 | $0.00001 | -15.14% |
| 2025年9月 | $0.0000122 | $0.0000148 | $0.0000115 | $0.0000118 | -2.96% |
| 2025年8月 | $0.0000124 | $0.0000142 | $0.0000116 | $0.0000122 | -2.09% |
| 2025年7月 | $0.0000114 | $0.000016 | $0.0000111 | $0.0000124 | +8.93% |
| 2025年6月 | $0.0000128 | $0.0000136 | $0.00001 | $0.0000114 | -10.85% |
| 2025年5月 | $0.0000132 | $0.0000177 | $0.0000123 | $0.0000128 | -3.25% |
| 2025年4月 | $0.0000124 | $0.0000152 | $0.0000103 | $0.0000132 | +6.95% |
| 2025年3月 | $0.0000139 | $0.0000157 | $0.0000108 | $0.0000124 | -11.19% |
| 2025年2月 | $0.0000189 | $0.0000193 | $0.0000116 | $0.0000139 | -26.24% |
| 2025年1月 | $0.0000212 | $0.000025 | $0.0000173 | $0.0000189 | -10.76% |
| 2024年12月 | $0.0000267 | $0.0000334 | $0.0000185 | $0.0000212 | -20.76% |
| 2024年11月 | $0.0000179 | $0.0000305 | $0.0000162 | $0.0000267 | +49.33% |
| 2024年10月 | $0.0000176 | $0.0000198 | $0.0000155 | $0.0000179 | +1.88% |
| 2024年9月 | $0.0000138 | $0.0000217 | $0.0000123 | $0.0000176 | +26.95% |
| 2024年8月 | $0.0000159 | $0.0000161 | $0.0000108 | $0.0000138 | -13.07% |
| 2024年7月 | $0.0000173 | $0.0000202 | $0.0000127 | $0.0000159 | -7.76% |
| 2024年6月 | $0.0000254 | $0.0000263 | $0.0000163 | $0.0000173 | -32.13% |
| 2024年5月 | $0.0000224 | $0.0000295 | $0.0000206 | $0.0000254 | +13.58% |
| 2024年4月 | $0.0000307 | $0.0000308 | $0.0000183 | $0.0000224 | -27.16% |
| 2024年3月 | $0.0000126 | $0.0000457 | $0.0000124 | $0.0000307 | +144.75% |
| 2024年2月 | $0.00000895 | $0.0000147 | $0.00000878 | $0.0000126 | +40.49% |
| 2024年1月 | $0.0000104 | $0.0000109 | $0.00000827 | $0.00000894 | -13.71% |
| 2023年12月 | $0.00000829 | $0.000012 | $0.00000825 | $0.0000104 | +24.82% |
| 2023年11月 | $0.00000778 | $0.00000965 | $0.00000756 | $0.0000083 | +6.55% |
Shiba Inuの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.0000058 | $0.0000058 | $0.00000544 | $0.00000547 | -5.53% |
| 2026/10/06 | $0.00000588 | $0.00000592 | $0.00000574 | $0.00000579 | -1.53% |
| 2026/10/05 | $0.00000592 | $0.00000601 | $0.00000584 | $0.00000588 | -0.51% |
| 2026/10/04 | $0.00000575 | $0.00000603 | $0.00000568 | $0.00000591 | +2.78% |
| 2026/10/03 | $0.00000573 | $0.00000577 | $0.00000565 | $0.00000575 | +0.52% |
| 2026/10/02 | $0.0000058 | $0.00000598 | $0.00000552 | $0.00000572 | -1.21% |
| 2026/10/01 | $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | +0.52% |
| 2026/09/30 | $0.00000576 | $0.000006 | $0.00000569 | $0.00000576 | 0.00% |
| 2026/09/29 | $0.00000569 | $0.00000591 | $0.0000055 | $0.00000576 | +1.41% |
| 2026/09/28 | $0.00000592 | $0.00000598 | $0.00000556 | $0.00000568 | -4.22% |
| 2026/09/27 | $0.00000593 | $0.00000601 | $0.00000583 | $0.00000593 | 0.00% |
| 2026/09/26 | $0.00000595 | $0.00000607 | $0.00000581 | $0.00000593 | -0.50% |
| 2026/09/25 | $0.00000578 | $0.00000599 | $0.00000573 | $0.00000596 | +3.29% |
| 2026/09/24 | $0.00000564 | $0.00000588 | $0.00000555 | $0.00000577 | +2.30% |
| 2026/09/23 | $0.00000611 | $0.00000625 | $0.00000554 | $0.00000564 | -7.69% |
| 2026/09/22 | $0.00000604 | $0.00000627 | $0.00000588 | $0.00000611 | +0.99% |
| 2026/09/21 | $0.00000549 | $0.00000614 | $0.00000546 | $0.00000605 | +10.20% |
| 2026/09/20 | $0.00000551 | $0.00000554 | $0.00000532 | $0.00000549 | -0.36% |
| 2026/09/19 | $0.00000546 | $0.0000057 | $0.00000537 | $0.00000551 | +0.92% |
| 2026/09/18 | $0.00000515 | $0.00000552 | $0.00000514 | $0.00000546 | +5.81% |
| 2026/09/17 | $0.00000498 | $0.00000529 | $0.00000494 | $0.00000516 | +3.41% |
| 2026/09/16 | $0.00000494 | $0.000005 | $0.00000474 | $0.00000499 | +0.81% |
| 2026/09/15 | $0.00000524 | $0.00000524 | $0.0000049 | $0.00000495 | -5.53% |
| 2026/09/14 | $0.00000514 | $0.0000054 | $0.00000511 | $0.00000524 | +2.14% |
| 2026/09/13 | $0.0000053 | $0.00000532 | $0.00000512 | $0.00000513 | -3.21% |
| 2026/09/12 | $0.00000518 | $0.0000054 | $0.00000517 | $0.0000053 | +2.51% |
| 2026/09/11 | $0.00000504 | $0.0000054 | $0.000005 | $0.00000517 | +2.58% |
| 2026/09/10 | $0.00000525 | $0.00000526 | $0.000005 | $0.00000504 | -4.18% |
| 2026/09/09 | $0.00000541 | $0.0000055 | $0.00000518 | $0.00000526 | -2.77% |
| 2026/09/08 | $0.00000543 | $0.00000553 | $0.00000534 | $0.00000541 | -0.37% |
Shiba Inuは2021/10/28に史上最高値$0.0000885を記録し、当データセットの最安値は$0.00です。すべての値は主要取引所の日次終値に基づく米ドル建てです。