Riwayat harga Shiba Inu
$0,0000058
-1,38% 24j
Harga historis Shiba Inu (SHIB) sejak 27 Jul 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0000058.
Tertinggi sepanjang masa
$0,0000885
28 Okt 2021
Terendah sepanjang masa
$0,00
27 Jul 2020
Imbal hasil sejak data pertama
—
27 Jul 2020
Bulan terbaik
—
Agustus 2020
Bulan terburuk
—
Agustus 2020
Memuat…
Riwayat harga Shiba Inu per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00000691 | $0,0000101 | $0,00000405 | $0,0000058 | -16,06% |
| 2025 | $0,0000212 | $0,000025 | $0,00000678 | $0,00000691 | -67,37% |
| 2024 | $0,0000104 | $0,0000457 | $0,00000827 | $0,0000212 | +104,44% |
| 2023 | $0,00000808 | $0,0000158 | $0,00000543 | $0,0000104 | +28,22% |
| 2022 | $0,0000334 | $0,0000352 | $0,00000714 | $0,00000808 | -75,79% |
| 2021 | $0,00 | $0,0000885 | $0,00 | $0,0000334 | — |
| 2020 | $0,00 | $0,00 | $0,00 | $0,00 | — |
Riwayat harga Shiba Inu per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00000575 | $0,00000603 | $0,00000552 | $0,0000058 | +0,69% |
| September 2026 | $0,00000507 | $0,00000627 | $0,00000474 | $0,00000576 | +13,61% |
| Agustus 2026 | $0,00000472 | $0,00000622 | $0,00000435 | $0,00000507 | +7,64% |
| Juli 2026 | $0,0000042 | $0,00000583 | $0,00000406 | $0,00000471 | +12,14% |
| Juni 2026 | $0,00000553 | $0,00000558 | $0,00000405 | $0,0000042 | -23,91% |
| Mei 2026 | $0,00000623 | $0,0000067 | $0,00000524 | $0,00000552 | -11,25% |
| April 2026 | $0,00000595 | $0,00000657 | $0,00000574 | $0,00000622 | +4,36% |
| Maret 2026 | $0,00000579 | $0,00000644 | $0,00000523 | $0,00000596 | +3,11% |
| Februari 2026 | $0,0000068 | $0,00000725 | $0,00000507 | $0,00000578 | -15,12% |
| Januari 2026 | $0,00000691 | $0,0000101 | $0,00000616 | $0,00000681 | -1,45% |
| Desember 2025 | $0,00000837 | $0,00000952 | $0,00000682 | $0,00000691 | -17,44% |
| November 2025 | $0,00001 | $0,0000104 | $0,00000755 | $0,00000837 | -16,55% |
| Oktober 2025 | $0,0000118 | $0,000013 | $0,00000678 | $0,00001 | -15,14% |
| September 2025 | $0,0000122 | $0,0000148 | $0,0000115 | $0,0000118 | -2,96% |
| Agustus 2025 | $0,0000124 | $0,0000142 | $0,0000116 | $0,0000122 | -2,09% |
| Juli 2025 | $0,0000114 | $0,000016 | $0,0000111 | $0,0000124 | +8,93% |
| Juni 2025 | $0,0000128 | $0,0000136 | $0,00001 | $0,0000114 | -10,85% |
| Mei 2025 | $0,0000132 | $0,0000177 | $0,0000123 | $0,0000128 | -3,25% |
| April 2025 | $0,0000124 | $0,0000152 | $0,0000103 | $0,0000132 | +6,95% |
| Maret 2025 | $0,0000139 | $0,0000157 | $0,0000108 | $0,0000124 | -11,19% |
| Februari 2025 | $0,0000189 | $0,0000193 | $0,0000116 | $0,0000139 | -26,24% |
| Januari 2025 | $0,0000212 | $0,000025 | $0,0000173 | $0,0000189 | -10,76% |
| Desember 2024 | $0,0000267 | $0,0000334 | $0,0000185 | $0,0000212 | -20,76% |
| November 2024 | $0,0000179 | $0,0000305 | $0,0000162 | $0,0000267 | +49,33% |
| Oktober 2024 | $0,0000176 | $0,0000198 | $0,0000155 | $0,0000179 | +1,88% |
| September 2024 | $0,0000138 | $0,0000217 | $0,0000123 | $0,0000176 | +26,95% |
| Agustus 2024 | $0,0000159 | $0,0000161 | $0,0000108 | $0,0000138 | -13,07% |
| Juli 2024 | $0,0000173 | $0,0000202 | $0,0000127 | $0,0000159 | -7,76% |
| Juni 2024 | $0,0000254 | $0,0000263 | $0,0000163 | $0,0000173 | -32,13% |
| Mei 2024 | $0,0000224 | $0,0000295 | $0,0000206 | $0,0000254 | +13,58% |
| April 2024 | $0,0000307 | $0,0000308 | $0,0000183 | $0,0000224 | -27,16% |
| Maret 2024 | $0,0000126 | $0,0000457 | $0,0000124 | $0,0000307 | +144,75% |
| Februari 2024 | $0,00000895 | $0,0000147 | $0,00000878 | $0,0000126 | +40,49% |
| Januari 2024 | $0,0000104 | $0,0000109 | $0,00000827 | $0,00000894 | -13,71% |
| Desember 2023 | $0,00000829 | $0,000012 | $0,00000825 | $0,0000104 | +24,82% |
| November 2023 | $0,00000778 | $0,00000965 | $0,00000756 | $0,0000083 | +6,55% |
Harga harian Shiba Inu — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00000588 | $0,00000592 | $0,00000574 | $0,0000058 | -1,36% |
| 5 Okt 2026 | $0,00000592 | $0,00000601 | $0,00000584 | $0,00000588 | -0,51% |
| 4 Okt 2026 | $0,00000575 | $0,00000603 | $0,00000568 | $0,00000591 | +2,78% |
| 3 Okt 2026 | $0,00000573 | $0,00000577 | $0,00000565 | $0,00000575 | +0,52% |
| 2 Okt 2026 | $0,0000058 | $0,00000598 | $0,00000552 | $0,00000572 | -1,21% |
| 1 Okt 2026 | $0,00000575 | $0,00000584 | $0,00000568 | $0,00000579 | +0,52% |
| 30 Sep 2026 | $0,00000576 | $0,000006 | $0,00000569 | $0,00000576 | 0,00% |
| 29 Sep 2026 | $0,00000569 | $0,00000591 | $0,0000055 | $0,00000576 | +1,41% |
| 28 Sep 2026 | $0,00000592 | $0,00000598 | $0,00000556 | $0,00000568 | -4,22% |
| 27 Sep 2026 | $0,00000593 | $0,00000601 | $0,00000583 | $0,00000593 | 0,00% |
| 26 Sep 2026 | $0,00000595 | $0,00000607 | $0,00000581 | $0,00000593 | -0,50% |
| 25 Sep 2026 | $0,00000578 | $0,00000599 | $0,00000573 | $0,00000596 | +3,29% |
| 24 Sep 2026 | $0,00000564 | $0,00000588 | $0,00000555 | $0,00000577 | +2,30% |
| 23 Sep 2026 | $0,00000611 | $0,00000625 | $0,00000554 | $0,00000564 | -7,69% |
| 22 Sep 2026 | $0,00000604 | $0,00000627 | $0,00000588 | $0,00000611 | +0,99% |
| 21 Sep 2026 | $0,00000549 | $0,00000614 | $0,00000546 | $0,00000605 | +10,20% |
| 20 Sep 2026 | $0,00000551 | $0,00000554 | $0,00000532 | $0,00000549 | -0,36% |
| 19 Sep 2026 | $0,00000546 | $0,0000057 | $0,00000537 | $0,00000551 | +0,92% |
| 18 Sep 2026 | $0,00000515 | $0,00000552 | $0,00000514 | $0,00000546 | +5,81% |
| 17 Sep 2026 | $0,00000498 | $0,00000529 | $0,00000494 | $0,00000516 | +3,41% |
| 16 Sep 2026 | $0,00000494 | $0,000005 | $0,00000474 | $0,00000499 | +0,81% |
| 15 Sep 2026 | $0,00000524 | $0,00000524 | $0,0000049 | $0,00000495 | -5,53% |
| 14 Sep 2026 | $0,00000514 | $0,0000054 | $0,00000511 | $0,00000524 | +2,14% |
| 13 Sep 2026 | $0,0000053 | $0,00000532 | $0,00000512 | $0,00000513 | -3,21% |
| 12 Sep 2026 | $0,00000518 | $0,0000054 | $0,00000517 | $0,0000053 | +2,51% |
| 11 Sep 2026 | $0,00000504 | $0,0000054 | $0,000005 | $0,00000517 | +2,58% |
| 10 Sep 2026 | $0,00000525 | $0,00000526 | $0,000005 | $0,00000504 | -4,18% |
| 9 Sep 2026 | $0,00000541 | $0,0000055 | $0,00000518 | $0,00000526 | -2,77% |
| 8 Sep 2026 | $0,00000543 | $0,00000553 | $0,00000534 | $0,00000541 | -0,37% |
| 7 Sep 2026 | $0,00000552 | $0,00000558 | $0,00000538 | $0,00000543 | -1,81% |
Shiba Inu mencapai rekor tertinggi $0,0000885 pada 28 Okt 2021, sedangkan harga terendah dalam data kami adalah $0,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.