Shiba Inu fiyat geçmişi
$0,00000556
-%5,04 24sa
27 Tem 2020 tarihinden bu yana Shiba Inu (SHIB) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00000556.
Tüm zamanların zirvesi
$0,0000885
28 Eki 2021
Tüm zamanların dibi
$0,00
27 Tem 2020
İlk kayıttan bu yana getiri
—
27 Tem 2020
En iyi ay
—
Ağustos 2020
En kötü ay
—
Ağustos 2020
Yükleniyor…
Shiba Inu yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,00000691 | $0,0000101 | $0,00000405 | $0,00000556 | -%19,54 |
| 2025 | $0,0000212 | $0,000025 | $0,00000678 | $0,00000691 | -%67,37 |
| 2024 | $0,0000104 | $0,0000457 | $0,00000827 | $0,0000212 | +%104,44 |
| 2023 | $0,00000808 | $0,0000158 | $0,00000543 | $0,0000104 | +%28,22 |
| 2022 | $0,0000334 | $0,0000352 | $0,00000714 | $0,00000808 | -%75,79 |
| 2021 | $0,00 | $0,0000885 | $0,00 | $0,0000334 | — |
| 2020 | $0,00 | $0,00 | $0,00 | $0,00 | — |
Shiba Inu aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,00000575 | $0,00000603 | $0,00000545 | $0,00000556 | -%3,47 |
| Eylül 2026 | $0,00000507 | $0,00000627 | $0,00000474 | $0,00000576 | +%13,61 |
| Ağustos 2026 | $0,00000472 | $0,00000622 | $0,00000435 | $0,00000507 | +%7,64 |
| Temmuz 2026 | $0,0000042 | $0,00000583 | $0,00000406 | $0,00000471 | +%12,14 |
| Haziran 2026 | $0,00000553 | $0,00000558 | $0,00000405 | $0,0000042 | -%23,91 |
| Mayıs 2026 | $0,00000623 | $0,0000067 | $0,00000524 | $0,00000552 | -%11,25 |
| Nisan 2026 | $0,00000595 | $0,00000657 | $0,00000574 | $0,00000622 | +%4,36 |
| Mart 2026 | $0,00000579 | $0,00000644 | $0,00000523 | $0,00000596 | +%3,11 |
| Şubat 2026 | $0,0000068 | $0,00000725 | $0,00000507 | $0,00000578 | -%15,12 |
| Ocak 2026 | $0,00000691 | $0,0000101 | $0,00000616 | $0,00000681 | -%1,45 |
| Aralık 2025 | $0,00000837 | $0,00000952 | $0,00000682 | $0,00000691 | -%17,44 |
| Kasım 2025 | $0,00001 | $0,0000104 | $0,00000755 | $0,00000837 | -%16,55 |
| Ekim 2025 | $0,0000118 | $0,000013 | $0,00000678 | $0,00001 | -%15,14 |
| Eylül 2025 | $0,0000122 | $0,0000148 | $0,0000115 | $0,0000118 | -%2,96 |
| Ağustos 2025 | $0,0000124 | $0,0000142 | $0,0000116 | $0,0000122 | -%2,09 |
| Temmuz 2025 | $0,0000114 | $0,000016 | $0,0000111 | $0,0000124 | +%8,93 |
| Haziran 2025 | $0,0000128 | $0,0000136 | $0,00001 | $0,0000114 | -%10,85 |
| Mayıs 2025 | $0,0000132 | $0,0000177 | $0,0000123 | $0,0000128 | -%3,25 |
| Nisan 2025 | $0,0000124 | $0,0000152 | $0,0000103 | $0,0000132 | +%6,95 |
| Mart 2025 | $0,0000139 | $0,0000157 | $0,0000108 | $0,0000124 | -%11,19 |
| Şubat 2025 | $0,0000189 | $0,0000193 | $0,0000116 | $0,0000139 | -%26,24 |
| Ocak 2025 | $0,0000212 | $0,000025 | $0,0000173 | $0,0000189 | -%10,76 |
| Aralık 2024 | $0,0000267 | $0,0000334 | $0,0000185 | $0,0000212 | -%20,76 |
| Kasım 2024 | $0,0000179 | $0,0000305 | $0,0000162 | $0,0000267 | +%49,33 |
| Ekim 2024 | $0,0000176 | $0,0000198 | $0,0000155 | $0,0000179 | +%1,88 |
| Eylül 2024 | $0,0000138 | $0,0000217 | $0,0000123 | $0,0000176 | +%26,95 |
| Ağustos 2024 | $0,0000159 | $0,0000161 | $0,0000108 | $0,0000138 | -%13,07 |
| Temmuz 2024 | $0,0000173 | $0,0000202 | $0,0000127 | $0,0000159 | -%7,76 |
| Haziran 2024 | $0,0000254 | $0,0000263 | $0,0000163 | $0,0000173 | -%32,13 |
| Mayıs 2024 | $0,0000224 | $0,0000295 | $0,0000206 | $0,0000254 | +%13,58 |
| Nisan 2024 | $0,0000307 | $0,0000308 | $0,0000183 | $0,0000224 | -%27,16 |
| Mart 2024 | $0,0000126 | $0,0000457 | $0,0000124 | $0,0000307 | +%144,75 |
| Şubat 2024 | $0,00000895 | $0,0000147 | $0,00000878 | $0,0000126 | +%40,49 |
| Ocak 2024 | $0,0000104 | $0,0000109 | $0,00000827 | $0,00000894 | -%13,71 |
| Aralık 2023 | $0,00000829 | $0,000012 | $0,00000825 | $0,0000104 | +%24,82 |
| Kasım 2023 | $0,00000778 | $0,00000965 | $0,00000756 | $0,0000083 | +%6,55 |
Shiba Inu günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,0000058 | $0,0000058 | $0,00000545 | $0,00000556 | -%3,97 |
| 6 Eki 2026 | $0,00000588 | $0,00000592 | $0,00000574 | $0,00000579 | -%1,53 |
| 5 Eki 2026 | $0,00000592 | $0,00000601 | $0,00000584 | $0,00000588 | -%0,51 |
| 4 Eki 2026 | $0,00000575 | $0,00000603 | $0,00000568 | $0,00000591 | +%2,78 |
| 3 Eki 2026 | $0,00000573 | $0,00000577 | $0,00000565 | $0,00000575 | +%0,52 |
| 2 Eki 2026 | $0,0000058 | $0,00000598 | $0,00000552 | $0,00000572 | -%1,21 |
| 1 Eki 2026 | $0,00000575 | $0,00000584 | $0,00000568 | $0,00000579 | +%0,52 |
| 30 Eyl 2026 | $0,00000576 | $0,000006 | $0,00000569 | $0,00000576 | %0,00 |
| 29 Eyl 2026 | $0,00000569 | $0,00000591 | $0,0000055 | $0,00000576 | +%1,41 |
| 28 Eyl 2026 | $0,00000592 | $0,00000598 | $0,00000556 | $0,00000568 | -%4,22 |
| 27 Eyl 2026 | $0,00000593 | $0,00000601 | $0,00000583 | $0,00000593 | %0,00 |
| 26 Eyl 2026 | $0,00000595 | $0,00000607 | $0,00000581 | $0,00000593 | -%0,50 |
| 25 Eyl 2026 | $0,00000578 | $0,00000599 | $0,00000573 | $0,00000596 | +%3,29 |
| 24 Eyl 2026 | $0,00000564 | $0,00000588 | $0,00000555 | $0,00000577 | +%2,30 |
| 23 Eyl 2026 | $0,00000611 | $0,00000625 | $0,00000554 | $0,00000564 | -%7,69 |
| 22 Eyl 2026 | $0,00000604 | $0,00000627 | $0,00000588 | $0,00000611 | +%0,99 |
| 21 Eyl 2026 | $0,00000549 | $0,00000614 | $0,00000546 | $0,00000605 | +%10,20 |
| 20 Eyl 2026 | $0,00000551 | $0,00000554 | $0,00000532 | $0,00000549 | -%0,36 |
| 19 Eyl 2026 | $0,00000546 | $0,0000057 | $0,00000537 | $0,00000551 | +%0,92 |
| 18 Eyl 2026 | $0,00000515 | $0,00000552 | $0,00000514 | $0,00000546 | +%5,81 |
| 17 Eyl 2026 | $0,00000498 | $0,00000529 | $0,00000494 | $0,00000516 | +%3,41 |
| 16 Eyl 2026 | $0,00000494 | $0,000005 | $0,00000474 | $0,00000499 | +%0,81 |
| 15 Eyl 2026 | $0,00000524 | $0,00000524 | $0,0000049 | $0,00000495 | -%5,53 |
| 14 Eyl 2026 | $0,00000514 | $0,0000054 | $0,00000511 | $0,00000524 | +%2,14 |
| 13 Eyl 2026 | $0,0000053 | $0,00000532 | $0,00000512 | $0,00000513 | -%3,21 |
| 12 Eyl 2026 | $0,00000518 | $0,0000054 | $0,00000517 | $0,0000053 | +%2,51 |
| 11 Eyl 2026 | $0,00000504 | $0,0000054 | $0,000005 | $0,00000517 | +%2,58 |
| 10 Eyl 2026 | $0,00000525 | $0,00000526 | $0,000005 | $0,00000504 | -%4,18 |
| 9 Eyl 2026 | $0,00000541 | $0,0000055 | $0,00000518 | $0,00000526 | -%2,77 |
| 8 Eyl 2026 | $0,00000543 | $0,00000553 | $0,00000534 | $0,00000541 | -%0,37 |
Shiba Inu, 28 Eki 2021 tarihinde $0,0000885 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,00. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.