Pudgy Penguins price history
$0.00905
-4.68% 24h
Historical Pudgy Penguins (PENGU) prices since Dec 17, 2024: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00905.
All-time high
$0.07
Dec 17, 2024
All-time low
$0.00338
Dec 17, 2024
Return since first record
-68.41%
Dec 17, 2024
Best month
+128.97%
July 2025
Worst month
-55.64%
January 2025
Loading…
Pudgy Penguins yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00868 | $0.01382 | $0.00528 | $0.00905 | +4.31% |
| 2025 | $0.03332 | $0.04697 | $0.0037 | $0.00868 | -73.97% |
| 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00961 | $0.01009 | $0.00864 | $0.00905 | -5.88% |
| September 2026 | $0.00873 | $0.01116 | $0.00667 | $0.00962 | +10.12% |
| August 2026 | $0.00598 | $0.01058 | $0.00585 | $0.00873 | +46.10% |
| July 2026 | $0.00601 | $0.00694 | $0.00565 | $0.00598 | -0.60% |
| June 2026 | $0.00792 | $0.00797 | $0.00556 | $0.00601 | -24.04% |
| May 2026 | $0.00997 | $0.01187 | $0.00752 | $0.00792 | -20.64% |
| April 2026 | $0.00651 | $0.0106 | $0.00602 | $0.00997 | +53.16% |
| March 2026 | $0.007 | $0.0083 | $0.00604 | $0.00651 | -6.89% |
| February 2026 | $0.00779 | $0.0082 | $0.00528 | $0.00699 | -10.18% |
| January 2026 | $0.00868 | $0.01382 | $0.00695 | $0.00779 | -10.25% |
| December 2025 | $0.01073 | $0.01345 | $0.00844 | $0.00868 | -19.15% |
| November 2025 | $0.01813 | $0.01852 | $0.0099 | $0.01073 | -40.81% |
| October 2025 | $0.02791 | $0.03404 | $0.00578 | $0.01813 | -35.03% |
| September 2025 | $0.02895 | $0.0397 | $0.02625 | $0.02791 | -3.62% |
| August 2025 | $0.03371 | $0.04187 | $0.02841 | $0.02896 | -14.11% |
| July 2025 | $0.01473 | $0.04661 | $0.01365 | $0.03371 | +128.97% |
| June 2025 | $0.01016 | $0.01552 | $0.00774 | $0.01472 | +44.86% |
| May 2025 | $0.01113 | $0.0175 | $0.00955 | $0.01016 | -8.69% |
| April 2025 | $0.00541 | $0.01419 | $0.0037 | $0.01113 | +105.63% |
| March 2025 | $0.00909 | $0.00938 | $0.00509 | $0.00541 | -40.46% |
| February 2025 | $0.01479 | $0.01714 | $0.00671 | $0.00909 | -38.50% |
| January 2025 | $0.03332 | $0.04697 | $0.01381 | $0.01478 | -55.64% |
| December 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.00911 | $0.0092 | $0.00905 | $0.00905 | -0.65% |
| Oct 6, 2026 | $0.00967 | $0.00975 | $0.00898 | $0.00911 | -5.76% |
| Oct 5, 2026 | $0.00958 | $0.01005 | $0.00946 | $0.00967 | +0.87% |
| Oct 4, 2026 | $0.00925 | $0.00966 | $0.00912 | $0.00958 | +3.54% |
| Oct 3, 2026 | $0.00893 | $0.0093 | $0.00888 | $0.00926 | +3.67% |
| Oct 2, 2026 | $0.00945 | $0.01009 | $0.00864 | $0.00893 | -5.55% |
| Oct 1, 2026 | $0.00961 | $0.00996 | $0.00922 | $0.00945 | -1.70% |
| Sep 30, 2026 | $0.00997 | $0.01061 | $0.00945 | $0.00962 | -3.57% |
| Sep 29, 2026 | $0.00947 | $0.01009 | $0.00899 | $0.00997 | +5.30% |
| Sep 28, 2026 | $0.01025 | $0.0105 | $0.00917 | $0.00947 | -7.61% |
| Sep 27, 2026 | $0.00991 | $0.01092 | $0.0097 | $0.01025 | +3.42% |
| Sep 26, 2026 | $0.01029 | $0.01048 | $0.00968 | $0.00991 | -3.66% |
| Sep 25, 2026 | $0.00973 | $0.01039 | $0.00946 | $0.01029 | +5.77% |
| Sep 24, 2026 | $0.00975 | $0.01028 | $0.0095 | $0.00973 | -0.22% |
| Sep 23, 2026 | $0.01006 | $0.01116 | $0.0094 | $0.00975 | -3.07% |
| Sep 22, 2026 | $0.00879 | $0.01049 | $0.00867 | $0.01006 | +14.42% |
| Sep 21, 2026 | $0.00786 | $0.00913 | $0.00782 | $0.00879 | +11.84% |
| Sep 20, 2026 | $0.00795 | $0.00805 | $0.00756 | $0.00786 | -1.16% |
| Sep 19, 2026 | $0.00794 | $0.00833 | $0.0077 | $0.00795 | +0.13% |
| Sep 18, 2026 | $0.00727 | $0.008 | $0.00722 | $0.00794 | +9.28% |
| Sep 17, 2026 | $0.00699 | $0.00735 | $0.00696 | $0.00727 | +4.01% |
| Sep 16, 2026 | $0.00685 | $0.00702 | $0.00671 | $0.00699 | +1.94% |
| Sep 15, 2026 | $0.00711 | $0.00717 | $0.00667 | $0.00685 | -3.67% |
| Sep 14, 2026 | $0.00699 | $0.00734 | $0.00694 | $0.00711 | +1.83% |
| Sep 13, 2026 | $0.00725 | $0.00734 | $0.00694 | $0.00699 | -3.61% |
| Sep 12, 2026 | $0.00726 | $0.0074 | $0.0072 | $0.00725 | -0.14% |
| Sep 11, 2026 | $0.00735 | $0.0078 | $0.00716 | $0.00726 | -1.29% |
| Sep 10, 2026 | $0.00768 | $0.00768 | $0.00729 | $0.00735 | -4.25% |
| Sep 9, 2026 | $0.00809 | $0.00834 | $0.00751 | $0.00768 | -4.97% |
| Sep 8, 2026 | $0.00845 | $0.00861 | $0.008 | $0.00808 | -4.38% |
Pudgy Penguins reached its all-time high of $0.07 on Dec 17, 2024, while its lowest recorded price in our dataset is $0.00338. All values are in US dollars and use daily closes from major exchanges.