Pudgy Penguins 과거 시세
$0.00894
-5.01% 24시간
2024. 12. 17.부터의 Pudgy Penguins(PENGU) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00894입니다.
역대 최고가
$0.07
2024. 12. 17.
역대 최저가
$0.00338
2024. 12. 17.
첫 기록 이후 수익률
-68.80%
2024. 12. 17.
최고의 달
+128.97%
2025년 7월
최악의 달
-55.64%
2025년 1월
불러오는 중…
Pudgy Penguins 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00868 | $0.01382 | $0.00528 | $0.00894 | +3.07% |
| 2025 | $0.03332 | $0.04697 | $0.0037 | $0.00868 | -73.97% |
| 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00961 | $0.01009 | $0.00864 | $0.00894 | -7.00% |
| 2026년 9월 | $0.00873 | $0.01116 | $0.00667 | $0.00962 | +10.12% |
| 2026년 8월 | $0.00598 | $0.01058 | $0.00585 | $0.00873 | +46.10% |
| 2026년 7월 | $0.00601 | $0.00694 | $0.00565 | $0.00598 | -0.60% |
| 2026년 6월 | $0.00792 | $0.00797 | $0.00556 | $0.00601 | -24.04% |
| 2026년 5월 | $0.00997 | $0.01187 | $0.00752 | $0.00792 | -20.64% |
| 2026년 4월 | $0.00651 | $0.0106 | $0.00602 | $0.00997 | +53.16% |
| 2026년 3월 | $0.007 | $0.0083 | $0.00604 | $0.00651 | -6.89% |
| 2026년 2월 | $0.00779 | $0.0082 | $0.00528 | $0.00699 | -10.18% |
| 2026년 1월 | $0.00868 | $0.01382 | $0.00695 | $0.00779 | -10.25% |
| 2025년 12월 | $0.01073 | $0.01345 | $0.00844 | $0.00868 | -19.15% |
| 2025년 11월 | $0.01813 | $0.01852 | $0.0099 | $0.01073 | -40.81% |
| 2025년 10월 | $0.02791 | $0.03404 | $0.00578 | $0.01813 | -35.03% |
| 2025년 9월 | $0.02895 | $0.0397 | $0.02625 | $0.02791 | -3.62% |
| 2025년 8월 | $0.03371 | $0.04187 | $0.02841 | $0.02896 | -14.11% |
| 2025년 7월 | $0.01473 | $0.04661 | $0.01365 | $0.03371 | +128.97% |
| 2025년 6월 | $0.01016 | $0.01552 | $0.00774 | $0.01472 | +44.86% |
| 2025년 5월 | $0.01113 | $0.0175 | $0.00955 | $0.01016 | -8.69% |
| 2025년 4월 | $0.00541 | $0.01419 | $0.0037 | $0.01113 | +105.63% |
| 2025년 3월 | $0.00909 | $0.00938 | $0.00509 | $0.00541 | -40.46% |
| 2025년 2월 | $0.01479 | $0.01714 | $0.00671 | $0.00909 | -38.50% |
| 2025년 1월 | $0.03332 | $0.04697 | $0.01381 | $0.01478 | -55.64% |
| 2024년 12월 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 7. | $0.00911 | $0.0092 | $0.0087 | $0.00894 | -1.83% |
| 2026. 10. 6. | $0.00967 | $0.00975 | $0.00898 | $0.00911 | -5.76% |
| 2026. 10. 5. | $0.00958 | $0.01005 | $0.00946 | $0.00967 | +0.87% |
| 2026. 10. 4. | $0.00925 | $0.00966 | $0.00912 | $0.00958 | +3.54% |
| 2026. 10. 3. | $0.00893 | $0.0093 | $0.00888 | $0.00926 | +3.67% |
| 2026. 10. 2. | $0.00945 | $0.01009 | $0.00864 | $0.00893 | -5.55% |
| 2026. 10. 1. | $0.00961 | $0.00996 | $0.00922 | $0.00945 | -1.70% |
| 2026. 9. 30. | $0.00997 | $0.01061 | $0.00945 | $0.00962 | -3.57% |
| 2026. 9. 29. | $0.00947 | $0.01009 | $0.00899 | $0.00997 | +5.30% |
| 2026. 9. 28. | $0.01025 | $0.0105 | $0.00917 | $0.00947 | -7.61% |
| 2026. 9. 27. | $0.00991 | $0.01092 | $0.0097 | $0.01025 | +3.42% |
| 2026. 9. 26. | $0.01029 | $0.01048 | $0.00968 | $0.00991 | -3.66% |
| 2026. 9. 25. | $0.00973 | $0.01039 | $0.00946 | $0.01029 | +5.77% |
| 2026. 9. 24. | $0.00975 | $0.01028 | $0.0095 | $0.00973 | -0.22% |
| 2026. 9. 23. | $0.01006 | $0.01116 | $0.0094 | $0.00975 | -3.07% |
| 2026. 9. 22. | $0.00879 | $0.01049 | $0.00867 | $0.01006 | +14.42% |
| 2026. 9. 21. | $0.00786 | $0.00913 | $0.00782 | $0.00879 | +11.84% |
| 2026. 9. 20. | $0.00795 | $0.00805 | $0.00756 | $0.00786 | -1.16% |
| 2026. 9. 19. | $0.00794 | $0.00833 | $0.0077 | $0.00795 | +0.13% |
| 2026. 9. 18. | $0.00727 | $0.008 | $0.00722 | $0.00794 | +9.28% |
| 2026. 9. 17. | $0.00699 | $0.00735 | $0.00696 | $0.00727 | +4.01% |
| 2026. 9. 16. | $0.00685 | $0.00702 | $0.00671 | $0.00699 | +1.94% |
| 2026. 9. 15. | $0.00711 | $0.00717 | $0.00667 | $0.00685 | -3.67% |
| 2026. 9. 14. | $0.00699 | $0.00734 | $0.00694 | $0.00711 | +1.83% |
| 2026. 9. 13. | $0.00725 | $0.00734 | $0.00694 | $0.00699 | -3.61% |
| 2026. 9. 12. | $0.00726 | $0.0074 | $0.0072 | $0.00725 | -0.14% |
| 2026. 9. 11. | $0.00735 | $0.0078 | $0.00716 | $0.00726 | -1.29% |
| 2026. 9. 10. | $0.00768 | $0.00768 | $0.00729 | $0.00735 | -4.25% |
| 2026. 9. 9. | $0.00809 | $0.00834 | $0.00751 | $0.00768 | -4.97% |
| 2026. 9. 8. | $0.00845 | $0.00861 | $0.008 | $0.00808 | -4.38% |
Pudgy Penguins은(는) 2024. 12. 17.에 역대 최고가 $0.07을(를) 기록했으며, 당사 데이터의 최저가는 $0.00338입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.