Riwayat harga Pudgy Penguins
$0,0094
-1,89% 24j
Harga historis Pudgy Penguins (PENGU) sejak 17 Des 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0094.
Tertinggi sepanjang masa
$0,07
17 Des 2024
Terendah sepanjang masa
$0,00338
17 Des 2024
Imbal hasil sejak data pertama
-67,20%
17 Des 2024
Bulan terbaik
+128,97%
Juli 2025
Bulan terburuk
-55,64%
Januari 2025
Memuat…
Riwayat harga Pudgy Penguins per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00868 | $0,01382 | $0,00528 | $0,00939 | +8,25% |
| 2025 | $0,03332 | $0,04697 | $0,0037 | $0,00868 | -73,97% |
| 2024 | $0,00338 | $0,07 | $0,00338 | $0,03333 | +887,44% |
Riwayat harga Pudgy Penguins per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00961 | $0,01009 | $0,00864 | $0,00939 | -2,32% |
| September 2026 | $0,00873 | $0,01116 | $0,00667 | $0,00962 | +10,12% |
| Agustus 2026 | $0,00598 | $0,01058 | $0,00585 | $0,00873 | +46,10% |
| Juli 2026 | $0,00601 | $0,00694 | $0,00565 | $0,00598 | -0,60% |
| Juni 2026 | $0,00792 | $0,00797 | $0,00556 | $0,00601 | -24,04% |
| Mei 2026 | $0,00997 | $0,01187 | $0,00752 | $0,00792 | -20,64% |
| April 2026 | $0,00651 | $0,0106 | $0,00602 | $0,00997 | +53,16% |
| Maret 2026 | $0,007 | $0,0083 | $0,00604 | $0,00651 | -6,89% |
| Februari 2026 | $0,00779 | $0,0082 | $0,00528 | $0,00699 | -10,18% |
| Januari 2026 | $0,00868 | $0,01382 | $0,00695 | $0,00779 | -10,25% |
| Desember 2025 | $0,01073 | $0,01345 | $0,00844 | $0,00868 | -19,15% |
| November 2025 | $0,01813 | $0,01852 | $0,0099 | $0,01073 | -40,81% |
| Oktober 2025 | $0,02791 | $0,03404 | $0,00578 | $0,01813 | -35,03% |
| September 2025 | $0,02895 | $0,0397 | $0,02625 | $0,02791 | -3,62% |
| Agustus 2025 | $0,03371 | $0,04187 | $0,02841 | $0,02896 | -14,11% |
| Juli 2025 | $0,01473 | $0,04661 | $0,01365 | $0,03371 | +128,97% |
| Juni 2025 | $0,01016 | $0,01552 | $0,00774 | $0,01472 | +44,86% |
| Mei 2025 | $0,01113 | $0,0175 | $0,00955 | $0,01016 | -8,69% |
| April 2025 | $0,00541 | $0,01419 | $0,0037 | $0,01113 | +105,63% |
| Maret 2025 | $0,00909 | $0,00938 | $0,00509 | $0,00541 | -40,46% |
| Februari 2025 | $0,01479 | $0,01714 | $0,00671 | $0,00909 | -38,50% |
| Januari 2025 | $0,03332 | $0,04697 | $0,01381 | $0,01478 | -55,64% |
| Desember 2024 | $0,00338 | $0,07 | $0,00338 | $0,03333 | +887,44% |
Harga harian Pudgy Penguins — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00967 | $0,00975 | $0,00932 | $0,00939 | -2,83% |
| 5 Okt 2026 | $0,00958 | $0,01005 | $0,00946 | $0,00967 | +0,87% |
| 4 Okt 2026 | $0,00925 | $0,00966 | $0,00912 | $0,00958 | +3,54% |
| 3 Okt 2026 | $0,00893 | $0,0093 | $0,00888 | $0,00926 | +3,67% |
| 2 Okt 2026 | $0,00945 | $0,01009 | $0,00864 | $0,00893 | -5,55% |
| 1 Okt 2026 | $0,00961 | $0,00996 | $0,00922 | $0,00945 | -1,70% |
| 30 Sep 2026 | $0,00997 | $0,01061 | $0,00945 | $0,00962 | -3,57% |
| 29 Sep 2026 | $0,00947 | $0,01009 | $0,00899 | $0,00997 | +5,30% |
| 28 Sep 2026 | $0,01025 | $0,0105 | $0,00917 | $0,00947 | -7,61% |
| 27 Sep 2026 | $0,00991 | $0,01092 | $0,0097 | $0,01025 | +3,42% |
| 26 Sep 2026 | $0,01029 | $0,01048 | $0,00968 | $0,00991 | -3,66% |
| 25 Sep 2026 | $0,00973 | $0,01039 | $0,00946 | $0,01029 | +5,77% |
| 24 Sep 2026 | $0,00975 | $0,01028 | $0,0095 | $0,00973 | -0,22% |
| 23 Sep 2026 | $0,01006 | $0,01116 | $0,0094 | $0,00975 | -3,07% |
| 22 Sep 2026 | $0,00879 | $0,01049 | $0,00867 | $0,01006 | +14,42% |
| 21 Sep 2026 | $0,00786 | $0,00913 | $0,00782 | $0,00879 | +11,84% |
| 20 Sep 2026 | $0,00795 | $0,00805 | $0,00756 | $0,00786 | -1,16% |
| 19 Sep 2026 | $0,00794 | $0,00833 | $0,0077 | $0,00795 | +0,13% |
| 18 Sep 2026 | $0,00727 | $0,008 | $0,00722 | $0,00794 | +9,28% |
| 17 Sep 2026 | $0,00699 | $0,00735 | $0,00696 | $0,00727 | +4,01% |
| 16 Sep 2026 | $0,00685 | $0,00702 | $0,00671 | $0,00699 | +1,94% |
| 15 Sep 2026 | $0,00711 | $0,00717 | $0,00667 | $0,00685 | -3,67% |
| 14 Sep 2026 | $0,00699 | $0,00734 | $0,00694 | $0,00711 | +1,83% |
| 13 Sep 2026 | $0,00725 | $0,00734 | $0,00694 | $0,00699 | -3,61% |
| 12 Sep 2026 | $0,00726 | $0,0074 | $0,0072 | $0,00725 | -0,14% |
| 11 Sep 2026 | $0,00735 | $0,0078 | $0,00716 | $0,00726 | -1,29% |
| 10 Sep 2026 | $0,00768 | $0,00768 | $0,00729 | $0,00735 | -4,25% |
| 9 Sep 2026 | $0,00809 | $0,00834 | $0,00751 | $0,00768 | -4,97% |
| 8 Sep 2026 | $0,00845 | $0,00861 | $0,008 | $0,00808 | -4,38% |
| 7 Sep 2026 | $0,0088 | $0,00893 | $0,0083 | $0,00845 | -3,94% |
Pudgy Penguins mencapai rekor tertinggi $0,07 pada 17 Des 2024, sedangkan harga terendah dalam data kami adalah $0,00338. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.