Pudgy Penguinsの価格履歴
$0.00899
-5.38% 24時間
2024/12/17以降のPudgy Penguins（PENGU）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00899です。
史上最高値
$0.07
2024/12/17
史上最安値
$0.00338
2024/12/17
初回記録からのリターン
-68.61%
2024/12/17
最も良かった月
+128.97%
2025年7月
最も悪かった月
-55.64%
2025年1月
読み込み中…
Pudgy Penguinsの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00868 | $0.01382 | $0.00528 | $0.00905 | +4.31% |
| 2025 | $0.03332 | $0.04697 | $0.0037 | $0.00868 | -73.97% |
| 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguinsの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00961 | $0.01009 | $0.00864 | $0.00905 | -5.88% |
| 2026年9月 | $0.00873 | $0.01116 | $0.00667 | $0.00962 | +10.12% |
| 2026年8月 | $0.00598 | $0.01058 | $0.00585 | $0.00873 | +46.10% |
| 2026年7月 | $0.00601 | $0.00694 | $0.00565 | $0.00598 | -0.60% |
| 2026年6月 | $0.00792 | $0.00797 | $0.00556 | $0.00601 | -24.04% |
| 2026年5月 | $0.00997 | $0.01187 | $0.00752 | $0.00792 | -20.64% |
| 2026年4月 | $0.00651 | $0.0106 | $0.00602 | $0.00997 | +53.16% |
| 2026年3月 | $0.007 | $0.0083 | $0.00604 | $0.00651 | -6.89% |
| 2026年2月 | $0.00779 | $0.0082 | $0.00528 | $0.00699 | -10.18% |
| 2026年1月 | $0.00868 | $0.01382 | $0.00695 | $0.00779 | -10.25% |
| 2025年12月 | $0.01073 | $0.01345 | $0.00844 | $0.00868 | -19.15% |
| 2025年11月 | $0.01813 | $0.01852 | $0.0099 | $0.01073 | -40.81% |
| 2025年10月 | $0.02791 | $0.03404 | $0.00578 | $0.01813 | -35.03% |
| 2025年9月 | $0.02895 | $0.0397 | $0.02625 | $0.02791 | -3.62% |
| 2025年8月 | $0.03371 | $0.04187 | $0.02841 | $0.02896 | -14.11% |
| 2025年7月 | $0.01473 | $0.04661 | $0.01365 | $0.03371 | +128.97% |
| 2025年6月 | $0.01016 | $0.01552 | $0.00774 | $0.01472 | +44.86% |
| 2025年5月 | $0.01113 | $0.0175 | $0.00955 | $0.01016 | -8.69% |
| 2025年4月 | $0.00541 | $0.01419 | $0.0037 | $0.01113 | +105.63% |
| 2025年3月 | $0.00909 | $0.00938 | $0.00509 | $0.00541 | -40.46% |
| 2025年2月 | $0.01479 | $0.01714 | $0.00671 | $0.00909 | -38.50% |
| 2025年1月 | $0.03332 | $0.04697 | $0.01381 | $0.01478 | -55.64% |
| 2024年12月 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguinsの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.00911 | $0.0092 | $0.00905 | $0.00905 | -0.65% |
| 2026/10/06 | $0.00967 | $0.00975 | $0.00898 | $0.00911 | -5.76% |
| 2026/10/05 | $0.00958 | $0.01005 | $0.00946 | $0.00967 | +0.87% |
| 2026/10/04 | $0.00925 | $0.00966 | $0.00912 | $0.00958 | +3.54% |
| 2026/10/03 | $0.00893 | $0.0093 | $0.00888 | $0.00926 | +3.67% |
| 2026/10/02 | $0.00945 | $0.01009 | $0.00864 | $0.00893 | -5.55% |
| 2026/10/01 | $0.00961 | $0.00996 | $0.00922 | $0.00945 | -1.70% |
| 2026/09/30 | $0.00997 | $0.01061 | $0.00945 | $0.00962 | -3.57% |
| 2026/09/29 | $0.00947 | $0.01009 | $0.00899 | $0.00997 | +5.30% |
| 2026/09/28 | $0.01025 | $0.0105 | $0.00917 | $0.00947 | -7.61% |
| 2026/09/27 | $0.00991 | $0.01092 | $0.0097 | $0.01025 | +3.42% |
| 2026/09/26 | $0.01029 | $0.01048 | $0.00968 | $0.00991 | -3.66% |
| 2026/09/25 | $0.00973 | $0.01039 | $0.00946 | $0.01029 | +5.77% |
| 2026/09/24 | $0.00975 | $0.01028 | $0.0095 | $0.00973 | -0.22% |
| 2026/09/23 | $0.01006 | $0.01116 | $0.0094 | $0.00975 | -3.07% |
| 2026/09/22 | $0.00879 | $0.01049 | $0.00867 | $0.01006 | +14.42% |
| 2026/09/21 | $0.00786 | $0.00913 | $0.00782 | $0.00879 | +11.84% |
| 2026/09/20 | $0.00795 | $0.00805 | $0.00756 | $0.00786 | -1.16% |
| 2026/09/19 | $0.00794 | $0.00833 | $0.0077 | $0.00795 | +0.13% |
| 2026/09/18 | $0.00727 | $0.008 | $0.00722 | $0.00794 | +9.28% |
| 2026/09/17 | $0.00699 | $0.00735 | $0.00696 | $0.00727 | +4.01% |
| 2026/09/16 | $0.00685 | $0.00702 | $0.00671 | $0.00699 | +1.94% |
| 2026/09/15 | $0.00711 | $0.00717 | $0.00667 | $0.00685 | -3.67% |
| 2026/09/14 | $0.00699 | $0.00734 | $0.00694 | $0.00711 | +1.83% |
| 2026/09/13 | $0.00725 | $0.00734 | $0.00694 | $0.00699 | -3.61% |
| 2026/09/12 | $0.00726 | $0.0074 | $0.0072 | $0.00725 | -0.14% |
| 2026/09/11 | $0.00735 | $0.0078 | $0.00716 | $0.00726 | -1.29% |
| 2026/09/10 | $0.00768 | $0.00768 | $0.00729 | $0.00735 | -4.25% |
| 2026/09/09 | $0.00809 | $0.00834 | $0.00751 | $0.00768 | -4.97% |
| 2026/09/08 | $0.00845 | $0.00861 | $0.008 | $0.00808 | -4.38% |
Pudgy Penguinsは2024/12/17に史上最高値$0.07を記録し、当データセットの最安値は$0.00338です。すべての値は主要取引所の日次終値に基づく米ドル建てです。