Pudgy Penguins प्राइस हिस्ट्री
$0.00892
-5.00% 24घं
17 दिस॰ 2024 से Pudgy Penguins (PENGU) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00892 है।
ऑल-टाइम हाई
$0.07
17 दिस॰ 2024
ऑल-टाइम लो
$0.00338
17 दिस॰ 2024
पहले रिकॉर्ड से रिटर्न
-68.87%
17 दिस॰ 2024
सबसे अच्छा महीना
+128.97%
जुलाई 2025
सबसे खराब महीना
-55.64%
जनवरी 2025
लोड हो रहा है…
Pudgy Penguins की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00868 | $0.01382 | $0.00528 | $0.00895 | +3.14% |
| 2025 | $0.03332 | $0.04697 | $0.0037 | $0.00868 | -73.97% |
| 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00961 | $0.01009 | $0.00864 | $0.00895 | -6.94% |
| सितंबर 2026 | $0.00873 | $0.01116 | $0.00667 | $0.00962 | +10.12% |
| अगस्त 2026 | $0.00598 | $0.01058 | $0.00585 | $0.00873 | +46.10% |
| जुलाई 2026 | $0.00601 | $0.00694 | $0.00565 | $0.00598 | -0.60% |
| जून 2026 | $0.00792 | $0.00797 | $0.00556 | $0.00601 | -24.04% |
| मई 2026 | $0.00997 | $0.01187 | $0.00752 | $0.00792 | -20.64% |
| अप्रैल 2026 | $0.00651 | $0.0106 | $0.00602 | $0.00997 | +53.16% |
| मार्च 2026 | $0.007 | $0.0083 | $0.00604 | $0.00651 | -6.89% |
| फ़रवरी 2026 | $0.00779 | $0.0082 | $0.00528 | $0.00699 | -10.18% |
| जनवरी 2026 | $0.00868 | $0.01382 | $0.00695 | $0.00779 | -10.25% |
| दिसंबर 2025 | $0.01073 | $0.01345 | $0.00844 | $0.00868 | -19.15% |
| नवंबर 2025 | $0.01813 | $0.01852 | $0.0099 | $0.01073 | -40.81% |
| अक्तूबर 2025 | $0.02791 | $0.03404 | $0.00578 | $0.01813 | -35.03% |
| सितंबर 2025 | $0.02895 | $0.0397 | $0.02625 | $0.02791 | -3.62% |
| अगस्त 2025 | $0.03371 | $0.04187 | $0.02841 | $0.02896 | -14.11% |
| जुलाई 2025 | $0.01473 | $0.04661 | $0.01365 | $0.03371 | +128.97% |
| जून 2025 | $0.01016 | $0.01552 | $0.00774 | $0.01472 | +44.86% |
| मई 2025 | $0.01113 | $0.0175 | $0.00955 | $0.01016 | -8.69% |
| अप्रैल 2025 | $0.00541 | $0.01419 | $0.0037 | $0.01113 | +105.63% |
| मार्च 2025 | $0.00909 | $0.00938 | $0.00509 | $0.00541 | -40.46% |
| फ़रवरी 2025 | $0.01479 | $0.01714 | $0.00671 | $0.00909 | -38.50% |
| जनवरी 2025 | $0.03332 | $0.04697 | $0.01381 | $0.01478 | -55.64% |
| दिसंबर 2024 | $0.00338 | $0.07 | $0.00338 | $0.03333 | +887.44% |
Pudgy Penguins डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.00911 | $0.0092 | $0.0087 | $0.00895 | -1.77% |
| 6 अक्तू॰ 2026 | $0.00967 | $0.00975 | $0.00898 | $0.00911 | -5.76% |
| 5 अक्तू॰ 2026 | $0.00958 | $0.01005 | $0.00946 | $0.00967 | +0.87% |
| 4 अक्तू॰ 2026 | $0.00925 | $0.00966 | $0.00912 | $0.00958 | +3.54% |
| 3 अक्तू॰ 2026 | $0.00893 | $0.0093 | $0.00888 | $0.00926 | +3.67% |
| 2 अक्तू॰ 2026 | $0.00945 | $0.01009 | $0.00864 | $0.00893 | -5.55% |
| 1 अक्तू॰ 2026 | $0.00961 | $0.00996 | $0.00922 | $0.00945 | -1.70% |
| 30 सित॰ 2026 | $0.00997 | $0.01061 | $0.00945 | $0.00962 | -3.57% |
| 29 सित॰ 2026 | $0.00947 | $0.01009 | $0.00899 | $0.00997 | +5.30% |
| 28 सित॰ 2026 | $0.01025 | $0.0105 | $0.00917 | $0.00947 | -7.61% |
| 27 सित॰ 2026 | $0.00991 | $0.01092 | $0.0097 | $0.01025 | +3.42% |
| 26 सित॰ 2026 | $0.01029 | $0.01048 | $0.00968 | $0.00991 | -3.66% |
| 25 सित॰ 2026 | $0.00973 | $0.01039 | $0.00946 | $0.01029 | +5.77% |
| 24 सित॰ 2026 | $0.00975 | $0.01028 | $0.0095 | $0.00973 | -0.22% |
| 23 सित॰ 2026 | $0.01006 | $0.01116 | $0.0094 | $0.00975 | -3.07% |
| 22 सित॰ 2026 | $0.00879 | $0.01049 | $0.00867 | $0.01006 | +14.42% |
| 21 सित॰ 2026 | $0.00786 | $0.00913 | $0.00782 | $0.00879 | +11.84% |
| 20 सित॰ 2026 | $0.00795 | $0.00805 | $0.00756 | $0.00786 | -1.16% |
| 19 सित॰ 2026 | $0.00794 | $0.00833 | $0.0077 | $0.00795 | +0.13% |
| 18 सित॰ 2026 | $0.00727 | $0.008 | $0.00722 | $0.00794 | +9.28% |
| 17 सित॰ 2026 | $0.00699 | $0.00735 | $0.00696 | $0.00727 | +4.01% |
| 16 सित॰ 2026 | $0.00685 | $0.00702 | $0.00671 | $0.00699 | +1.94% |
| 15 सित॰ 2026 | $0.00711 | $0.00717 | $0.00667 | $0.00685 | -3.67% |
| 14 सित॰ 2026 | $0.00699 | $0.00734 | $0.00694 | $0.00711 | +1.83% |
| 13 सित॰ 2026 | $0.00725 | $0.00734 | $0.00694 | $0.00699 | -3.61% |
| 12 सित॰ 2026 | $0.00726 | $0.0074 | $0.0072 | $0.00725 | -0.14% |
| 11 सित॰ 2026 | $0.00735 | $0.0078 | $0.00716 | $0.00726 | -1.29% |
| 10 सित॰ 2026 | $0.00768 | $0.00768 | $0.00729 | $0.00735 | -4.25% |
| 9 सित॰ 2026 | $0.00809 | $0.00834 | $0.00751 | $0.00768 | -4.97% |
| 8 सित॰ 2026 | $0.00845 | $0.00861 | $0.008 | $0.00808 | -4.38% |
Pudgy Penguins ने 17 दिस॰ 2024 को $0.07 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00338 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।