Plasma price history
$0.0956
-0.53% 24h
Historical Plasma (XPL) prices since Sep 25, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0956.
All-time high
$1.69
Sep 28, 2025
All-time low
$0.0601
Jun 10, 2026
Return since first record
-92.52%
Sep 25, 2025
Best month
+14.02%
August 2026
Worst month
-70.07%
October 2025
Loading…
Plasma yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1615 | $0.2143 | $0.0601 | $0.0956 | -40.77% |
| 2025 | $0.10 | $1.69 | $0.10 | $0.1614 | +61.40% |
Plasma monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.09494 | $0.1036 | $0.08923 | $0.0956 | +0.65% |
| September 2026 | $0.08391 | $0.1256 | $0.0766 | $0.09498 | +13.19% |
| August 2026 | $0.0736 | $0.1125 | $0.072 | $0.08391 | +14.02% |
| July 2026 | $0.08668 | $0.117 | $0.07303 | $0.07359 | -15.08% |
| June 2026 | $0.0893 | $0.1232 | $0.0601 | $0.08666 | -2.85% |
| May 2026 | $0.0912 | $0.113 | $0.0772 | $0.0892 | -2.09% |
| April 2026 | $0.0929 | $0.1668 | $0.088 | $0.0911 | -1.94% |
| March 2026 | $0.1017 | $0.1264 | $0.0839 | $0.0929 | -8.65% |
| February 2026 | $0.1064 | $0.1154 | $0.07 | $0.1017 | -4.51% |
| January 2026 | $0.1615 | $0.2143 | $0.0939 | $0.1065 | -34.01% |
| December 2025 | $0.1981 | $0.2095 | $0.1152 | $0.1614 | -18.57% |
| November 2025 | $0.3041 | $0.3524 | $0.1756 | $0.1982 | -34.85% |
| October 2025 | $1.02 | $1.09 | $0.25 | $0.3042 | -70.07% |
| September 2025 | $0.10 | $1.69 | $0.10 | $1.02 | +916.50% |
Plasma daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.09629 | $0.09772 | $0.09276 | $0.0956 | -0.72% |
| Oct 4, 2026 | $0.09566 | $0.09739 | $0.09459 | $0.09629 | +0.65% |
| Oct 3, 2026 | $0.09337 | $0.09665 | $0.09164 | $0.09567 | +2.47% |
| Oct 2, 2026 | $0.09616 | $0.1036 | $0.08923 | $0.09336 | -2.94% |
| Oct 1, 2026 | $0.09494 | $0.09878 | $0.09316 | $0.09619 | +1.27% |
| Sep 30, 2026 | $0.09581 | $0.1002 | $0.09055 | $0.09498 | -0.86% |
| Sep 29, 2026 | $0.09835 | $0.1027 | $0.09394 | $0.0958 | -2.59% |
| Sep 28, 2026 | $0.1062 | $0.1093 | $0.09582 | $0.09835 | -7.39% |
| Sep 27, 2026 | $0.1115 | $0.1134 | $0.1033 | $0.1062 | -4.78% |
| Sep 26, 2026 | $0.1147 | $0.1223 | $0.1097 | $0.1115 | -2.74% |
| Sep 25, 2026 | $0.1108 | $0.1256 | $0.1063 | $0.1147 | +3.46% |
| Sep 24, 2026 | $0.09 | $0.1158 | $0.08681 | $0.1108 | +23.16% |
| Sep 23, 2026 | $0.09639 | $0.09961 | $0.083 | $0.08999 | -6.62% |
| Sep 22, 2026 | $0.098 | $0.0996 | $0.0912 | $0.09637 | -1.67% |
| Sep 21, 2026 | $0.08924 | $0.105 | $0.08915 | $0.09801 | +9.82% |
| Sep 20, 2026 | $0.09222 | $0.09584 | $0.08572 | $0.08925 | -3.20% |
| Sep 19, 2026 | $0.09384 | $0.0946 | $0.0878 | $0.0922 | -1.75% |
| Sep 18, 2026 | $0.08739 | $0.0951 | $0.08664 | $0.09384 | +7.38% |
| Sep 17, 2026 | $0.08103 | $0.08806 | $0.0799 | $0.08739 | +7.84% |
| Sep 16, 2026 | $0.08193 | $0.08273 | $0.07823 | $0.08104 | -1.10% |
| Sep 15, 2026 | $0.08394 | $0.08544 | $0.07804 | $0.08194 | -2.38% |
| Sep 14, 2026 | $0.07785 | $0.08639 | $0.07726 | $0.08394 | +7.86% |
| Sep 13, 2026 | $0.08009 | $0.08215 | $0.0766 | $0.07782 | -2.81% |
| Sep 12, 2026 | $0.08247 | $0.08462 | $0.07839 | $0.08007 | -2.91% |
| Sep 11, 2026 | $0.08412 | $0.0897 | $0.08084 | $0.08247 | -1.95% |
| Sep 10, 2026 | $0.08921 | $0.08956 | $0.08373 | $0.08411 | -5.72% |
| Sep 9, 2026 | $0.09834 | $0.101 | $0.08601 | $0.08921 | -9.29% |
| Sep 8, 2026 | $0.09295 | $0.1011 | $0.08976 | $0.09835 | +5.81% |
| Sep 7, 2026 | $0.0896 | $0.0941 | $0.08485 | $0.09295 | +3.75% |
| Sep 6, 2026 | $0.0931 | $0.09515 | $0.0879 | $0.08959 | -3.75% |
Plasma reached its all-time high of $1.69 on Sep 28, 2025, while its lowest recorded price in our dataset is $0.0601. All values are in US dollars and use daily closes from major exchanges.