Riwayat harga Plasma
$0,09237
-4,30% 24j
Harga historis Plasma (XPL) sejak 25 Sep 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,09237.
Tertinggi sepanjang masa
$1,69
28 Sep 2025
Terendah sepanjang masa
$0,0601
10 Jun 2026
Imbal hasil sejak data pertama
-92,77%
25 Sep 2025
Bulan terbaik
+14,02%
Agustus 2026
Bulan terburuk
-70,07%
Oktober 2025
Memuat…
Riwayat harga Plasma per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1615 | $0,2143 | $0,0601 | $0,09229 | -42,82% |
| 2025 | $0,10 | $1,69 | $0,10 | $0,1614 | +61,40% |
Riwayat harga Plasma per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,09494 | $0,1036 | $0,08923 | $0,09229 | -2,83% |
| September 2026 | $0,08391 | $0,1256 | $0,0766 | $0,09498 | +13,19% |
| Agustus 2026 | $0,0736 | $0,1125 | $0,072 | $0,08391 | +14,02% |
| Juli 2026 | $0,08668 | $0,117 | $0,07303 | $0,07359 | -15,08% |
| Juni 2026 | $0,0893 | $0,1232 | $0,0601 | $0,08666 | -2,85% |
| Mei 2026 | $0,0912 | $0,113 | $0,0772 | $0,0892 | -2,09% |
| April 2026 | $0,0929 | $0,1668 | $0,088 | $0,0911 | -1,94% |
| Maret 2026 | $0,1017 | $0,1264 | $0,0839 | $0,0929 | -8,65% |
| Februari 2026 | $0,1064 | $0,1154 | $0,07 | $0,1017 | -4,51% |
| Januari 2026 | $0,1615 | $0,2143 | $0,0939 | $0,1065 | -34,01% |
| Desember 2025 | $0,1981 | $0,2095 | $0,1152 | $0,1614 | -18,57% |
| November 2025 | $0,3041 | $0,3524 | $0,1756 | $0,1982 | -34,85% |
| Oktober 2025 | $1,02 | $1,09 | $0,25 | $0,3042 | -70,07% |
| September 2025 | $0,10 | $1,69 | $0,10 | $1,02 | +916,50% |
Harga harian Plasma — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,09481 | $0,09496 | $0,09168 | $0,09229 | -2,67% |
| 5 Okt 2026 | $0,09629 | $0,09772 | $0,09276 | $0,09482 | -1,53% |
| 4 Okt 2026 | $0,09566 | $0,09739 | $0,09459 | $0,09629 | +0,65% |
| 3 Okt 2026 | $0,09337 | $0,09665 | $0,09164 | $0,09567 | +2,47% |
| 2 Okt 2026 | $0,09616 | $0,1036 | $0,08923 | $0,09336 | -2,94% |
| 1 Okt 2026 | $0,09494 | $0,09878 | $0,09316 | $0,09619 | +1,27% |
| 30 Sep 2026 | $0,09581 | $0,1002 | $0,09055 | $0,09498 | -0,86% |
| 29 Sep 2026 | $0,09835 | $0,1027 | $0,09394 | $0,0958 | -2,59% |
| 28 Sep 2026 | $0,1062 | $0,1093 | $0,09582 | $0,09835 | -7,39% |
| 27 Sep 2026 | $0,1115 | $0,1134 | $0,1033 | $0,1062 | -4,78% |
| 26 Sep 2026 | $0,1147 | $0,1223 | $0,1097 | $0,1115 | -2,74% |
| 25 Sep 2026 | $0,1108 | $0,1256 | $0,1063 | $0,1147 | +3,46% |
| 24 Sep 2026 | $0,09 | $0,1158 | $0,08681 | $0,1108 | +23,16% |
| 23 Sep 2026 | $0,09639 | $0,09961 | $0,083 | $0,08999 | -6,62% |
| 22 Sep 2026 | $0,098 | $0,0996 | $0,0912 | $0,09637 | -1,67% |
| 21 Sep 2026 | $0,08924 | $0,105 | $0,08915 | $0,09801 | +9,82% |
| 20 Sep 2026 | $0,09222 | $0,09584 | $0,08572 | $0,08925 | -3,20% |
| 19 Sep 2026 | $0,09384 | $0,0946 | $0,0878 | $0,0922 | -1,75% |
| 18 Sep 2026 | $0,08739 | $0,0951 | $0,08664 | $0,09384 | +7,38% |
| 17 Sep 2026 | $0,08103 | $0,08806 | $0,0799 | $0,08739 | +7,84% |
| 16 Sep 2026 | $0,08193 | $0,08273 | $0,07823 | $0,08104 | -1,10% |
| 15 Sep 2026 | $0,08394 | $0,08544 | $0,07804 | $0,08194 | -2,38% |
| 14 Sep 2026 | $0,07785 | $0,08639 | $0,07726 | $0,08394 | +7,86% |
| 13 Sep 2026 | $0,08009 | $0,08215 | $0,0766 | $0,07782 | -2,81% |
| 12 Sep 2026 | $0,08247 | $0,08462 | $0,07839 | $0,08007 | -2,91% |
| 11 Sep 2026 | $0,08412 | $0,0897 | $0,08084 | $0,08247 | -1,95% |
| 10 Sep 2026 | $0,08921 | $0,08956 | $0,08373 | $0,08411 | -5,72% |
| 9 Sep 2026 | $0,09834 | $0,101 | $0,08601 | $0,08921 | -9,29% |
| 8 Sep 2026 | $0,09295 | $0,1011 | $0,08976 | $0,09835 | +5,81% |
| 7 Sep 2026 | $0,0896 | $0,0941 | $0,08485 | $0,09295 | +3,75% |
Plasma mencapai rekor tertinggi $1,69 pada 28 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,0601. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.