Plasma प्राइस हिस्ट्री
$0.08636
-6.74% 24घं
25 सित॰ 2025 से Plasma (XPL) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.08636 है।
ऑल-टाइम हाई
$1.69
28 सित॰ 2025
ऑल-टाइम लो
$0.0601
10 जून 2026
पहले रिकॉर्ड से रिटर्न
-93.24%
25 सित॰ 2025
सबसे अच्छा महीना
+14.02%
अगस्त 2026
सबसे खराब महीना
-70.07%
अक्तूबर 2025
लोड हो रहा है…
Plasma की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.1615 | $0.2143 | $0.0601 | $0.08639 | -46.47% |
| 2025 | $0.10 | $1.69 | $0.10 | $0.1614 | +61.40% |
Plasma की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.09494 | $0.1036 | $0.08453 | $0.08639 | -9.04% |
| सितंबर 2026 | $0.08391 | $0.1256 | $0.0766 | $0.09498 | +13.19% |
| अगस्त 2026 | $0.0736 | $0.1125 | $0.072 | $0.08391 | +14.02% |
| जुलाई 2026 | $0.08668 | $0.117 | $0.07303 | $0.07359 | -15.08% |
| जून 2026 | $0.0893 | $0.1232 | $0.0601 | $0.08666 | -2.85% |
| मई 2026 | $0.0912 | $0.113 | $0.0772 | $0.0892 | -2.09% |
| अप्रैल 2026 | $0.0929 | $0.1668 | $0.088 | $0.0911 | -1.94% |
| मार्च 2026 | $0.1017 | $0.1264 | $0.0839 | $0.0929 | -8.65% |
| फ़रवरी 2026 | $0.1064 | $0.1154 | $0.07 | $0.1017 | -4.51% |
| जनवरी 2026 | $0.1615 | $0.2143 | $0.0939 | $0.1065 | -34.01% |
| दिसंबर 2025 | $0.1981 | $0.2095 | $0.1152 | $0.1614 | -18.57% |
| नवंबर 2025 | $0.3041 | $0.3524 | $0.1756 | $0.1982 | -34.85% |
| अक्तूबर 2025 | $1.02 | $1.09 | $0.25 | $0.3042 | -70.07% |
| सितंबर 2025 | $0.10 | $1.69 | $0.10 | $1.02 | +916.50% |
Plasma डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.08984 | $0.09076 | $0.08453 | $0.08639 | -3.84% |
| 6 अक्तू॰ 2026 | $0.09481 | $0.09496 | $0.08944 | $0.08984 | -5.25% |
| 5 अक्तू॰ 2026 | $0.09629 | $0.09772 | $0.09276 | $0.09482 | -1.53% |
| 4 अक्तू॰ 2026 | $0.09566 | $0.09739 | $0.09459 | $0.09629 | +0.65% |
| 3 अक्तू॰ 2026 | $0.09337 | $0.09665 | $0.09164 | $0.09567 | +2.47% |
| 2 अक्तू॰ 2026 | $0.09616 | $0.1036 | $0.08923 | $0.09336 | -2.94% |
| 1 अक्तू॰ 2026 | $0.09494 | $0.09878 | $0.09316 | $0.09619 | +1.27% |
| 30 सित॰ 2026 | $0.09581 | $0.1002 | $0.09055 | $0.09498 | -0.86% |
| 29 सित॰ 2026 | $0.09835 | $0.1027 | $0.09394 | $0.0958 | -2.59% |
| 28 सित॰ 2026 | $0.1062 | $0.1093 | $0.09582 | $0.09835 | -7.39% |
| 27 सित॰ 2026 | $0.1115 | $0.1134 | $0.1033 | $0.1062 | -4.78% |
| 26 सित॰ 2026 | $0.1147 | $0.1223 | $0.1097 | $0.1115 | -2.74% |
| 25 सित॰ 2026 | $0.1108 | $0.1256 | $0.1063 | $0.1147 | +3.46% |
| 24 सित॰ 2026 | $0.09 | $0.1158 | $0.08681 | $0.1108 | +23.16% |
| 23 सित॰ 2026 | $0.09639 | $0.09961 | $0.083 | $0.08999 | -6.62% |
| 22 सित॰ 2026 | $0.098 | $0.0996 | $0.0912 | $0.09637 | -1.67% |
| 21 सित॰ 2026 | $0.08924 | $0.105 | $0.08915 | $0.09801 | +9.82% |
| 20 सित॰ 2026 | $0.09222 | $0.09584 | $0.08572 | $0.08925 | -3.20% |
| 19 सित॰ 2026 | $0.09384 | $0.0946 | $0.0878 | $0.0922 | -1.75% |
| 18 सित॰ 2026 | $0.08739 | $0.0951 | $0.08664 | $0.09384 | +7.38% |
| 17 सित॰ 2026 | $0.08103 | $0.08806 | $0.0799 | $0.08739 | +7.84% |
| 16 सित॰ 2026 | $0.08193 | $0.08273 | $0.07823 | $0.08104 | -1.10% |
| 15 सित॰ 2026 | $0.08394 | $0.08544 | $0.07804 | $0.08194 | -2.38% |
| 14 सित॰ 2026 | $0.07785 | $0.08639 | $0.07726 | $0.08394 | +7.86% |
| 13 सित॰ 2026 | $0.08009 | $0.08215 | $0.0766 | $0.07782 | -2.81% |
| 12 सित॰ 2026 | $0.08247 | $0.08462 | $0.07839 | $0.08007 | -2.91% |
| 11 सित॰ 2026 | $0.08412 | $0.0897 | $0.08084 | $0.08247 | -1.95% |
| 10 सित॰ 2026 | $0.08921 | $0.08956 | $0.08373 | $0.08411 | -5.72% |
| 9 सित॰ 2026 | $0.09834 | $0.101 | $0.08601 | $0.08921 | -9.29% |
| 8 सित॰ 2026 | $0.09295 | $0.1011 | $0.08976 | $0.09835 | +5.81% |
Plasma ने 28 सित॰ 2025 को $1.69 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0601 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।