Plasmaの価格履歴
$0.09219
-2.15% 24時間
2025/09/25以降のPlasma（XPL）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.09219です。
史上最高値
$1.69
2025/09/28
史上最安値
$0.0601
2026/06/10
初回記録からのリターン
-92.78%
2025/09/25
最も良かった月
+14.02%
2026年8月
最も悪かった月
-70.07%
2025年10月
読み込み中…
Plasmaの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1615 | $0.2143 | $0.0601 | $0.09219 | -42.88% |
| 2025 | $0.10 | $1.69 | $0.10 | $0.1614 | +61.40% |
Plasmaの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.09494 | $0.1036 | $0.08923 | $0.09219 | -2.94% |
| 2026年9月 | $0.08391 | $0.1256 | $0.0766 | $0.09498 | +13.19% |
| 2026年8月 | $0.0736 | $0.1125 | $0.072 | $0.08391 | +14.02% |
| 2026年7月 | $0.08668 | $0.117 | $0.07303 | $0.07359 | -15.08% |
| 2026年6月 | $0.0893 | $0.1232 | $0.0601 | $0.08666 | -2.85% |
| 2026年5月 | $0.0912 | $0.113 | $0.0772 | $0.0892 | -2.09% |
| 2026年4月 | $0.0929 | $0.1668 | $0.088 | $0.0911 | -1.94% |
| 2026年3月 | $0.1017 | $0.1264 | $0.0839 | $0.0929 | -8.65% |
| 2026年2月 | $0.1064 | $0.1154 | $0.07 | $0.1017 | -4.51% |
| 2026年1月 | $0.1615 | $0.2143 | $0.0939 | $0.1065 | -34.01% |
| 2025年12月 | $0.1981 | $0.2095 | $0.1152 | $0.1614 | -18.57% |
| 2025年11月 | $0.3041 | $0.3524 | $0.1756 | $0.1982 | -34.85% |
| 2025年10月 | $1.02 | $1.09 | $0.25 | $0.3042 | -70.07% |
| 2025年9月 | $0.10 | $1.69 | $0.10 | $1.02 | +916.50% |
Plasmaの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.09481 | $0.09496 | $0.09058 | $0.09219 | -2.77% |
| 2026/10/05 | $0.09629 | $0.09772 | $0.09276 | $0.09482 | -1.53% |
| 2026/10/04 | $0.09566 | $0.09739 | $0.09459 | $0.09629 | +0.65% |
| 2026/10/03 | $0.09337 | $0.09665 | $0.09164 | $0.09567 | +2.47% |
| 2026/10/02 | $0.09616 | $0.1036 | $0.08923 | $0.09336 | -2.94% |
| 2026/10/01 | $0.09494 | $0.09878 | $0.09316 | $0.09619 | +1.27% |
| 2026/09/30 | $0.09581 | $0.1002 | $0.09055 | $0.09498 | -0.86% |
| 2026/09/29 | $0.09835 | $0.1027 | $0.09394 | $0.0958 | -2.59% |
| 2026/09/28 | $0.1062 | $0.1093 | $0.09582 | $0.09835 | -7.39% |
| 2026/09/27 | $0.1115 | $0.1134 | $0.1033 | $0.1062 | -4.78% |
| 2026/09/26 | $0.1147 | $0.1223 | $0.1097 | $0.1115 | -2.74% |
| 2026/09/25 | $0.1108 | $0.1256 | $0.1063 | $0.1147 | +3.46% |
| 2026/09/24 | $0.09 | $0.1158 | $0.08681 | $0.1108 | +23.16% |
| 2026/09/23 | $0.09639 | $0.09961 | $0.083 | $0.08999 | -6.62% |
| 2026/09/22 | $0.098 | $0.0996 | $0.0912 | $0.09637 | -1.67% |
| 2026/09/21 | $0.08924 | $0.105 | $0.08915 | $0.09801 | +9.82% |
| 2026/09/20 | $0.09222 | $0.09584 | $0.08572 | $0.08925 | -3.20% |
| 2026/09/19 | $0.09384 | $0.0946 | $0.0878 | $0.0922 | -1.75% |
| 2026/09/18 | $0.08739 | $0.0951 | $0.08664 | $0.09384 | +7.38% |
| 2026/09/17 | $0.08103 | $0.08806 | $0.0799 | $0.08739 | +7.84% |
| 2026/09/16 | $0.08193 | $0.08273 | $0.07823 | $0.08104 | -1.10% |
| 2026/09/15 | $0.08394 | $0.08544 | $0.07804 | $0.08194 | -2.38% |
| 2026/09/14 | $0.07785 | $0.08639 | $0.07726 | $0.08394 | +7.86% |
| 2026/09/13 | $0.08009 | $0.08215 | $0.0766 | $0.07782 | -2.81% |
| 2026/09/12 | $0.08247 | $0.08462 | $0.07839 | $0.08007 | -2.91% |
| 2026/09/11 | $0.08412 | $0.0897 | $0.08084 | $0.08247 | -1.95% |
| 2026/09/10 | $0.08921 | $0.08956 | $0.08373 | $0.08411 | -5.72% |
| 2026/09/09 | $0.09834 | $0.101 | $0.08601 | $0.08921 | -9.29% |
| 2026/09/08 | $0.09295 | $0.1011 | $0.08976 | $0.09835 | +5.81% |
| 2026/09/07 | $0.0896 | $0.0941 | $0.08485 | $0.09295 | +3.75% |
Plasmaは2025/09/28に史上最高値$1.69を記録し、当データセットの最安値は$0.0601です。すべての値は主要取引所の日次終値に基づく米ドル建てです。