Sejarah harga Plasma
$0.0948
-1.61% 24j
Harga sejarah Plasma (XPL) sejak 25 Sep 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0948.
Paras tertinggi sepanjang masa
$1.69
28 Sep 2025
Paras terendah sepanjang masa
$0.0601
10 Jun 2026
Pulangan sejak rekod pertama
-92.58%
25 Sep 2025
Bulan terbaik
+14.02%
Ogos 2026
Bulan terburuk
-70.07%
Oktober 2025
Memuatkan…
Sejarah harga Plasma mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1615 | $0.2143 | $0.0601 | $0.09481 | -41.26% |
| 2025 | $0.10 | $1.69 | $0.10 | $0.1614 | +61.40% |
Sejarah harga Plasma mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.09494 | $0.1036 | $0.08923 | $0.09481 | -0.18% |
| September 2026 | $0.08391 | $0.1256 | $0.0766 | $0.09498 | +13.19% |
| Ogos 2026 | $0.0736 | $0.1125 | $0.072 | $0.08391 | +14.02% |
| Julai 2026 | $0.08668 | $0.117 | $0.07303 | $0.07359 | -15.08% |
| Jun 2026 | $0.0893 | $0.1232 | $0.0601 | $0.08666 | -2.85% |
| Mei 2026 | $0.0912 | $0.113 | $0.0772 | $0.0892 | -2.09% |
| April 2026 | $0.0929 | $0.1668 | $0.088 | $0.0911 | -1.94% |
| Mac 2026 | $0.1017 | $0.1264 | $0.0839 | $0.0929 | -8.65% |
| Februari 2026 | $0.1064 | $0.1154 | $0.07 | $0.1017 | -4.51% |
| Januari 2026 | $0.1615 | $0.2143 | $0.0939 | $0.1065 | -34.01% |
| Disember 2025 | $0.1981 | $0.2095 | $0.1152 | $0.1614 | -18.57% |
| November 2025 | $0.3041 | $0.3524 | $0.1756 | $0.1982 | -34.85% |
| Oktober 2025 | $1.02 | $1.09 | $0.25 | $0.3042 | -70.07% |
| September 2025 | $0.10 | $1.69 | $0.10 | $1.02 | +916.50% |
Harga harian Plasma — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.09629 | $0.09772 | $0.09276 | $0.09481 | -1.54% |
| 4 Okt 2026 | $0.09566 | $0.09739 | $0.09459 | $0.09629 | +0.65% |
| 3 Okt 2026 | $0.09337 | $0.09665 | $0.09164 | $0.09567 | +2.47% |
| 2 Okt 2026 | $0.09616 | $0.1036 | $0.08923 | $0.09336 | -2.94% |
| 1 Okt 2026 | $0.09494 | $0.09878 | $0.09316 | $0.09619 | +1.27% |
| 30 Sep 2026 | $0.09581 | $0.1002 | $0.09055 | $0.09498 | -0.86% |
| 29 Sep 2026 | $0.09835 | $0.1027 | $0.09394 | $0.0958 | -2.59% |
| 28 Sep 2026 | $0.1062 | $0.1093 | $0.09582 | $0.09835 | -7.39% |
| 27 Sep 2026 | $0.1115 | $0.1134 | $0.1033 | $0.1062 | -4.78% |
| 26 Sep 2026 | $0.1147 | $0.1223 | $0.1097 | $0.1115 | -2.74% |
| 25 Sep 2026 | $0.1108 | $0.1256 | $0.1063 | $0.1147 | +3.46% |
| 24 Sep 2026 | $0.09 | $0.1158 | $0.08681 | $0.1108 | +23.16% |
| 23 Sep 2026 | $0.09639 | $0.09961 | $0.083 | $0.08999 | -6.62% |
| 22 Sep 2026 | $0.098 | $0.0996 | $0.0912 | $0.09637 | -1.67% |
| 21 Sep 2026 | $0.08924 | $0.105 | $0.08915 | $0.09801 | +9.82% |
| 20 Sep 2026 | $0.09222 | $0.09584 | $0.08572 | $0.08925 | -3.20% |
| 19 Sep 2026 | $0.09384 | $0.0946 | $0.0878 | $0.0922 | -1.75% |
| 18 Sep 2026 | $0.08739 | $0.0951 | $0.08664 | $0.09384 | +7.38% |
| 17 Sep 2026 | $0.08103 | $0.08806 | $0.0799 | $0.08739 | +7.84% |
| 16 Sep 2026 | $0.08193 | $0.08273 | $0.07823 | $0.08104 | -1.10% |
| 15 Sep 2026 | $0.08394 | $0.08544 | $0.07804 | $0.08194 | -2.38% |
| 14 Sep 2026 | $0.07785 | $0.08639 | $0.07726 | $0.08394 | +7.86% |
| 13 Sep 2026 | $0.08009 | $0.08215 | $0.0766 | $0.07782 | -2.81% |
| 12 Sep 2026 | $0.08247 | $0.08462 | $0.07839 | $0.08007 | -2.91% |
| 11 Sep 2026 | $0.08412 | $0.0897 | $0.08084 | $0.08247 | -1.95% |
| 10 Sep 2026 | $0.08921 | $0.08956 | $0.08373 | $0.08411 | -5.72% |
| 9 Sep 2026 | $0.09834 | $0.101 | $0.08601 | $0.08921 | -9.29% |
| 8 Sep 2026 | $0.09295 | $0.1011 | $0.08976 | $0.09835 | +5.81% |
| 7 Sep 2026 | $0.0896 | $0.0941 | $0.08485 | $0.09295 | +3.75% |
| 6 Sep 2026 | $0.0931 | $0.09515 | $0.0879 | $0.08959 | -3.75% |
Plasma mencapai paras tertinggi sepanjang masa $1.69 pada 28 Sep 2025, manakala harga terendah dalam data kami ialah $0.0601. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.