PAX Gold price history
$4,172.25
+0.53% 24h
Historical PAX Gold (PAXG) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $4,172.25.
All-time high
$5,495.62
Jan 29, 2026
All-time low
$3,929.25
Nov 5, 2025
Return since first record
+4.75%
Oct 7, 2025
Best month
+12.91%
January 2026
Worst month
-14.71%
March 2026
Loading…
PAX Gold yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $4,356.09 | $5,495.62 | $3,981.86 | $4,164.82 | -4.39% |
| 2025 | $3,983.01 | $4,568.22 | $3,929.25 | $4,356.09 | +9.37% |
PAX Gold monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $4,190.22 | $4,190.28 | $4,142.73 | $4,164.82 | -0.61% |
| September 2026 | $4,453.41 | $4,481.70 | $4,137.62 | $4,190.22 | -5.91% |
| August 2026 | $4,098.60 | $4,672.31 | $4,043.99 | $4,453.41 | +8.66% |
| July 2026 | $4,007.79 | $4,176.59 | $3,981.86 | $4,098.60 | +2.27% |
| June 2026 | $4,518.35 | $4,530.13 | $4,006.78 | $4,007.79 | -11.30% |
| May 2026 | $4,553.95 | $4,752.83 | $4,442.83 | $4,518.35 | -0.78% |
| April 2026 | $4,511.27 | $4,826.34 | $4,511.27 | $4,553.95 | +0.95% |
| March 2026 | $5,289.44 | $5,425.60 | $4,411.26 | $4,511.27 | -14.71% |
| February 2026 | $4,918.39 | $5,289.44 | $4,683.94 | $5,289.44 | +7.54% |
| January 2026 | $4,356.09 | $5,495.62 | $4,333.90 | $4,918.39 | +12.91% |
| December 2025 | $4,250.67 | $4,568.22 | $4,203.32 | $4,356.09 | +2.48% |
| November 2025 | $4,035.29 | $4,250.67 | $3,929.25 | $4,250.67 | +5.34% |
| October 2025 | $3,983.01 | $4,439.36 | $3,952.99 | $4,035.29 | +1.31% |
PAX Gold daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4,142.73 | $4,164.82 | $4,142.73 | $4,164.82 | +0.40% |
| Oct 5, 2026 | $4,147.32 | $4,148.22 | $4,147.32 | $4,148.22 | +0.02% |
| Oct 4, 2026 | $4,151.90 | $4,151.90 | $4,147.32 | $4,147.32 | -0.11% |
| Oct 3, 2026 | $4,190.28 | $4,190.28 | $4,151.90 | $4,151.90 | -0.92% |
| Oct 2, 2026 | $4,162.85 | $4,190.28 | $4,162.85 | $4,190.28 | +0.66% |
| Oct 1, 2026 | $4,190.22 | $4,190.22 | $4,162.85 | $4,162.85 | -0.65% |
| Sep 30, 2026 | $4,137.62 | $4,190.22 | $4,137.62 | $4,190.22 | +1.27% |
| Sep 29, 2026 | $4,257.32 | $4,257.32 | $4,137.62 | $4,137.62 | -2.81% |
| Sep 28, 2026 | $4,279.63 | $4,279.63 | $4,257.32 | $4,257.32 | -0.52% |
| Sep 27, 2026 | $4,281.56 | $4,281.56 | $4,279.63 | $4,279.63 | -0.05% |
| Sep 26, 2026 | $4,259.11 | $4,281.56 | $4,259.11 | $4,281.56 | +0.53% |
| Sep 25, 2026 | $4,287.23 | $4,287.23 | $4,259.11 | $4,259.11 | -0.66% |
| Sep 24, 2026 | $4,359.38 | $4,359.38 | $4,287.23 | $4,287.23 | -1.66% |
| Sep 23, 2026 | $4,364.46 | $4,364.46 | $4,359.38 | $4,359.38 | -0.12% |
| Sep 22, 2026 | $4,362.97 | $4,364.46 | $4,362.97 | $4,364.46 | +0.03% |
| Sep 21, 2026 | $4,364.75 | $4,364.75 | $4,362.97 | $4,362.97 | -0.04% |
| Sep 20, 2026 | $4,368.75 | $4,368.75 | $4,364.75 | $4,364.75 | -0.09% |
| Sep 19, 2026 | $4,341.51 | $4,368.75 | $4,341.51 | $4,368.75 | +0.63% |
| Sep 18, 2026 | $4,273.73 | $4,341.51 | $4,273.73 | $4,341.51 | +1.59% |
| Sep 17, 2026 | $4,283.50 | $4,283.50 | $4,273.73 | $4,273.73 | -0.23% |
| Sep 16, 2026 | $4,294.30 | $4,294.30 | $4,283.50 | $4,283.50 | -0.25% |
| Sep 15, 2026 | $4,335.50 | $4,335.50 | $4,294.30 | $4,294.30 | -0.95% |
| Sep 14, 2026 | $4,354.72 | $4,354.72 | $4,335.50 | $4,335.50 | -0.44% |
| Sep 13, 2026 | $4,355.02 | $4,355.02 | $4,354.72 | $4,354.72 | -0.01% |
| Sep 12, 2026 | $4,318.14 | $4,355.02 | $4,318.14 | $4,355.02 | +0.85% |
| Sep 11, 2026 | $4,393.72 | $4,393.72 | $4,318.14 | $4,318.14 | -1.72% |
| Sep 10, 2026 | $4,354.56 | $4,393.72 | $4,354.56 | $4,393.72 | +0.90% |
| Sep 9, 2026 | $4,422.58 | $4,422.58 | $4,354.56 | $4,354.56 | -1.54% |
| Sep 8, 2026 | $4,420.51 | $4,422.58 | $4,420.51 | $4,422.58 | +0.05% |
| Sep 7, 2026 | $4,432.17 | $4,432.17 | $4,420.51 | $4,420.51 | -0.26% |
PAX Gold reached its all-time high of $5,495.62 on Jan 29, 2026, while its lowest recorded price in our dataset is $3,929.25. All values are in US dollars and use daily closes from major exchanges.