Riwayat harga PAX Gold
$4.140,68
+0,05% 24j
Harga historis PAX Gold (PAXG) sejak 8 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $4.140,68.
Tertinggi sepanjang masa
$5.495,62
29 Jan 2026
Terendah sepanjang masa
$3.929,25
5 Nov 2025
Imbal hasil sejak data pertama
+3,42%
8 Okt 2025
Bulan terbaik
+12,91%
Januari 2026
Bulan terburuk
-14,71%
Maret 2026
Memuat…
Riwayat harga PAX Gold per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $4.356,09 | $5.495,62 | $3.981,86 | $4.144,50 | -4,86% |
| 2025 | $4.003,66 | $4.568,22 | $3.929,25 | $4.356,09 | +8,80% |
Riwayat harga PAX Gold per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $4.190,22 | $4.190,28 | $4.142,73 | $4.144,50 | -1,09% |
| September 2026 | $4.453,41 | $4.481,70 | $4.137,62 | $4.190,22 | -5,91% |
| Agustus 2026 | $4.098,60 | $4.672,31 | $4.043,99 | $4.453,41 | +8,66% |
| Juli 2026 | $4.007,79 | $4.176,59 | $3.981,86 | $4.098,60 | +2,27% |
| Juni 2026 | $4.518,35 | $4.530,13 | $4.006,78 | $4.007,79 | -11,30% |
| Mei 2026 | $4.553,95 | $4.752,83 | $4.442,83 | $4.518,35 | -0,78% |
| April 2026 | $4.511,27 | $4.826,34 | $4.511,27 | $4.553,95 | +0,95% |
| Maret 2026 | $5.289,44 | $5.425,60 | $4.411,26 | $4.511,27 | -14,71% |
| Februari 2026 | $4.918,39 | $5.289,44 | $4.683,94 | $5.289,44 | +7,54% |
| Januari 2026 | $4.356,09 | $5.495,62 | $4.333,90 | $4.918,39 | +12,91% |
| Desember 2025 | $4.250,67 | $4.568,22 | $4.203,32 | $4.356,09 | +2,48% |
| November 2025 | $4.035,29 | $4.250,67 | $3.929,25 | $4.250,67 | +5,34% |
| Oktober 2025 | $4.003,66 | $4.439,36 | $3.952,99 | $4.035,29 | +0,79% |
Harga harian PAX Gold — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $4.169,84 | $4.169,84 | $4.144,50 | $4.144,50 | +0,04% |
| 6 Okt 2026 | $4.148,22 | $4.148,22 | $4.142,73 | $4.142,73 | -0,13% |
| 5 Okt 2026 | $4.147,32 | $4.148,22 | $4.147,32 | $4.148,22 | +0,02% |
| 4 Okt 2026 | $4.151,90 | $4.151,90 | $4.147,32 | $4.147,32 | -0,11% |
| 3 Okt 2026 | $4.190,28 | $4.190,28 | $4.151,90 | $4.151,90 | -0,92% |
| 2 Okt 2026 | $4.162,85 | $4.190,28 | $4.162,85 | $4.190,28 | +0,66% |
| 1 Okt 2026 | $4.190,22 | $4.190,22 | $4.162,85 | $4.162,85 | -0,65% |
| 30 Sep 2026 | $4.137,62 | $4.190,22 | $4.137,62 | $4.190,22 | +1,27% |
| 29 Sep 2026 | $4.257,32 | $4.257,32 | $4.137,62 | $4.137,62 | -2,81% |
| 28 Sep 2026 | $4.279,63 | $4.279,63 | $4.257,32 | $4.257,32 | -0,52% |
| 27 Sep 2026 | $4.281,56 | $4.281,56 | $4.279,63 | $4.279,63 | -0,05% |
| 26 Sep 2026 | $4.259,11 | $4.281,56 | $4.259,11 | $4.281,56 | +0,53% |
| 25 Sep 2026 | $4.287,23 | $4.287,23 | $4.259,11 | $4.259,11 | -0,66% |
| 24 Sep 2026 | $4.359,38 | $4.359,38 | $4.287,23 | $4.287,23 | -1,66% |
| 23 Sep 2026 | $4.364,46 | $4.364,46 | $4.359,38 | $4.359,38 | -0,12% |
| 22 Sep 2026 | $4.362,97 | $4.364,46 | $4.362,97 | $4.364,46 | +0,03% |
| 21 Sep 2026 | $4.364,75 | $4.364,75 | $4.362,97 | $4.362,97 | -0,04% |
| 20 Sep 2026 | $4.368,75 | $4.368,75 | $4.364,75 | $4.364,75 | -0,09% |
| 19 Sep 2026 | $4.341,51 | $4.368,75 | $4.341,51 | $4.368,75 | +0,63% |
| 18 Sep 2026 | $4.273,73 | $4.341,51 | $4.273,73 | $4.341,51 | +1,59% |
| 17 Sep 2026 | $4.283,50 | $4.283,50 | $4.273,73 | $4.273,73 | -0,23% |
| 16 Sep 2026 | $4.294,30 | $4.294,30 | $4.283,50 | $4.283,50 | -0,25% |
| 15 Sep 2026 | $4.335,50 | $4.335,50 | $4.294,30 | $4.294,30 | -0,95% |
| 14 Sep 2026 | $4.354,72 | $4.354,72 | $4.335,50 | $4.335,50 | -0,44% |
| 13 Sep 2026 | $4.355,02 | $4.355,02 | $4.354,72 | $4.354,72 | -0,01% |
| 12 Sep 2026 | $4.318,14 | $4.355,02 | $4.318,14 | $4.355,02 | +0,85% |
| 11 Sep 2026 | $4.393,72 | $4.393,72 | $4.318,14 | $4.318,14 | -1,72% |
| 10 Sep 2026 | $4.354,56 | $4.393,72 | $4.354,56 | $4.393,72 | +0,90% |
| 9 Sep 2026 | $4.422,58 | $4.422,58 | $4.354,56 | $4.354,56 | -1,54% |
| 8 Sep 2026 | $4.420,51 | $4.422,58 | $4.420,51 | $4.422,58 | +0,05% |
PAX Gold mencapai rekor tertinggi $5.495,62 pada 29 Jan 2026, sedangkan harga terendah dalam data kami adalah $3.929,25. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.