Sejarah harga PAX Gold
$4,169.80
+0.64% 24j
Harga sejarah PAX Gold (PAXG) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $4,169.80.
Paras tertinggi sepanjang masa
$5,495.62
29 Jan 2026
Paras terendah sepanjang masa
$3,929.25
5 Nov 2025
Pulangan sejak rekod pertama
+4.69%
7 Okt 2025
Bulan terbaik
+12.91%
Januari 2026
Bulan terburuk
-14.71%
Mac 2026
Memuatkan…
Sejarah harga PAX Gold mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $4,356.09 | $5,495.62 | $3,981.86 | $4,133.31 | -5.11% |
| 2025 | $3,983.01 | $4,568.22 | $3,929.25 | $4,356.09 | +9.37% |
Sejarah harga PAX Gold mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $4,190.22 | $4,190.28 | $4,133.31 | $4,133.31 | -1.36% |
| September 2026 | $4,453.41 | $4,481.70 | $4,137.62 | $4,190.22 | -5.91% |
| Ogos 2026 | $4,098.60 | $4,672.31 | $4,043.99 | $4,453.41 | +8.66% |
| Julai 2026 | $4,007.79 | $4,176.59 | $3,981.86 | $4,098.60 | +2.27% |
| Jun 2026 | $4,518.35 | $4,530.13 | $4,006.78 | $4,007.79 | -11.30% |
| Mei 2026 | $4,553.95 | $4,752.83 | $4,442.83 | $4,518.35 | -0.78% |
| April 2026 | $4,511.27 | $4,826.34 | $4,511.27 | $4,553.95 | +0.95% |
| Mac 2026 | $5,289.44 | $5,425.60 | $4,411.26 | $4,511.27 | -14.71% |
| Februari 2026 | $4,918.39 | $5,289.44 | $4,683.94 | $5,289.44 | +7.54% |
| Januari 2026 | $4,356.09 | $5,495.62 | $4,333.90 | $4,918.39 | +12.91% |
| Disember 2025 | $4,250.67 | $4,568.22 | $4,203.32 | $4,356.09 | +2.48% |
| November 2025 | $4,035.29 | $4,250.67 | $3,929.25 | $4,250.67 | +5.34% |
| Oktober 2025 | $3,983.01 | $4,439.36 | $3,952.99 | $4,035.29 | +1.31% |
Harga harian PAX Gold — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $4,142.73 | $4,142.73 | $4,133.31 | $4,133.31 | -0.36% |
| 5 Okt 2026 | $4,147.32 | $4,148.22 | $4,147.32 | $4,148.22 | +0.02% |
| 4 Okt 2026 | $4,151.90 | $4,151.90 | $4,147.32 | $4,147.32 | -0.11% |
| 3 Okt 2026 | $4,190.28 | $4,190.28 | $4,151.90 | $4,151.90 | -0.92% |
| 2 Okt 2026 | $4,162.85 | $4,190.28 | $4,162.85 | $4,190.28 | +0.66% |
| 1 Okt 2026 | $4,190.22 | $4,190.22 | $4,162.85 | $4,162.85 | -0.65% |
| 30 Sep 2026 | $4,137.62 | $4,190.22 | $4,137.62 | $4,190.22 | +1.27% |
| 29 Sep 2026 | $4,257.32 | $4,257.32 | $4,137.62 | $4,137.62 | -2.81% |
| 28 Sep 2026 | $4,279.63 | $4,279.63 | $4,257.32 | $4,257.32 | -0.52% |
| 27 Sep 2026 | $4,281.56 | $4,281.56 | $4,279.63 | $4,279.63 | -0.05% |
| 26 Sep 2026 | $4,259.11 | $4,281.56 | $4,259.11 | $4,281.56 | +0.53% |
| 25 Sep 2026 | $4,287.23 | $4,287.23 | $4,259.11 | $4,259.11 | -0.66% |
| 24 Sep 2026 | $4,359.38 | $4,359.38 | $4,287.23 | $4,287.23 | -1.66% |
| 23 Sep 2026 | $4,364.46 | $4,364.46 | $4,359.38 | $4,359.38 | -0.12% |
| 22 Sep 2026 | $4,362.97 | $4,364.46 | $4,362.97 | $4,364.46 | +0.03% |
| 21 Sep 2026 | $4,364.75 | $4,364.75 | $4,362.97 | $4,362.97 | -0.04% |
| 20 Sep 2026 | $4,368.75 | $4,368.75 | $4,364.75 | $4,364.75 | -0.09% |
| 19 Sep 2026 | $4,341.51 | $4,368.75 | $4,341.51 | $4,368.75 | +0.63% |
| 18 Sep 2026 | $4,273.73 | $4,341.51 | $4,273.73 | $4,341.51 | +1.59% |
| 17 Sep 2026 | $4,283.50 | $4,283.50 | $4,273.73 | $4,273.73 | -0.23% |
| 16 Sep 2026 | $4,294.30 | $4,294.30 | $4,283.50 | $4,283.50 | -0.25% |
| 15 Sep 2026 | $4,335.50 | $4,335.50 | $4,294.30 | $4,294.30 | -0.95% |
| 14 Sep 2026 | $4,354.72 | $4,354.72 | $4,335.50 | $4,335.50 | -0.44% |
| 13 Sep 2026 | $4,355.02 | $4,355.02 | $4,354.72 | $4,354.72 | -0.01% |
| 12 Sep 2026 | $4,318.14 | $4,355.02 | $4,318.14 | $4,355.02 | +0.85% |
| 11 Sep 2026 | $4,393.72 | $4,393.72 | $4,318.14 | $4,318.14 | -1.72% |
| 10 Sep 2026 | $4,354.56 | $4,393.72 | $4,354.56 | $4,393.72 | +0.90% |
| 9 Sep 2026 | $4,422.58 | $4,422.58 | $4,354.56 | $4,354.56 | -1.54% |
| 8 Sep 2026 | $4,420.51 | $4,422.58 | $4,420.51 | $4,422.58 | +0.05% |
| 7 Sep 2026 | $4,432.17 | $4,432.17 | $4,420.51 | $4,420.51 | -0.26% |
PAX Gold mencapai paras tertinggi sepanjang masa $5,495.62 pada 29 Jan 2026, manakala harga terendah dalam data kami ialah $3,929.25. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.