OriginTrail price history
$0.4113
-5.14% 24h
Historical OriginTrail (TRAC) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4113.
All-time high
$0.813
Oct 16, 2025
All-time low
$0.2547
Aug 16, 2026
Return since first record
-23.51%
Oct 7, 2025
Best month
+20.99%
May 2026
Worst month
-29.49%
June 2026
Loading…
OriginTrail yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.3768 | $0.4688 | $0.2547 | $0.4172 | +10.71% |
| 2025 | $0.5378 | $0.813 | $0.3768 | $0.3768 | -29.92% |
OriginTrail monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.3767 | $0.4673 | $0.3767 | $0.4172 | +10.77% |
| September 2026 | $0.3292 | $0.3786 | $0.3036 | $0.3767 | +14.40% |
| August 2026 | $0.2766 | $0.3889 | $0.2547 | $0.3292 | +19.04% |
| July 2026 | $0.2678 | $0.3183 | $0.2561 | $0.2766 | +3.27% |
| June 2026 | $0.3798 | $0.386 | $0.2678 | $0.2678 | -29.49% |
| May 2026 | $0.3139 | $0.4688 | $0.3139 | $0.3798 | +20.99% |
| April 2026 | $0.284 | $0.3359 | $0.2703 | $0.3139 | +10.55% |
| March 2026 | $0.3331 | $0.362 | $0.2819 | $0.284 | -14.76% |
| February 2026 | $0.3781 | $0.3865 | $0.3133 | $0.3331 | -11.90% |
| January 2026 | $0.3768 | $0.4491 | $0.3682 | $0.3781 | +0.34% |
| December 2025 | $0.5224 | $0.6404 | $0.3768 | $0.3768 | -27.87% |
| November 2025 | $0.6349 | $0.6752 | $0.493 | $0.5224 | -17.71% |
| October 2025 | $0.5378 | $0.813 | $0.4295 | $0.6349 | +18.06% |
OriginTrail daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.4401 | $0.4401 | $0.4172 | $0.4172 | -9.28% |
| Oct 5, 2026 | $0.4673 | $0.4673 | $0.4599 | $0.4599 | -1.59% |
| Oct 4, 2026 | $0.4349 | $0.4673 | $0.4349 | $0.4673 | +7.45% |
| Oct 3, 2026 | $0.4352 | $0.4352 | $0.4349 | $0.4349 | -0.08% |
| Oct 2, 2026 | $0.4221 | $0.4352 | $0.4221 | $0.4352 | +3.12% |
| Oct 1, 2026 | $0.3767 | $0.4221 | $0.3767 | $0.4221 | +12.05% |
| Sep 30, 2026 | $0.3727 | $0.3767 | $0.3727 | $0.3767 | +1.05% |
| Sep 29, 2026 | $0.3717 | $0.3727 | $0.3717 | $0.3727 | +0.28% |
| Sep 28, 2026 | $0.368 | $0.3717 | $0.368 | $0.3717 | +1.01% |
| Sep 27, 2026 | $0.3786 | $0.3786 | $0.368 | $0.368 | -2.82% |
| Sep 26, 2026 | $0.3687 | $0.3786 | $0.3687 | $0.3786 | +2.70% |
| Sep 25, 2026 | $0.343 | $0.3687 | $0.343 | $0.3687 | +7.49% |
| Sep 24, 2026 | $0.3632 | $0.3632 | $0.343 | $0.343 | -5.56% |
| Sep 23, 2026 | $0.3605 | $0.3632 | $0.3605 | $0.3632 | +0.76% |
| Sep 22, 2026 | $0.3343 | $0.3605 | $0.3343 | $0.3605 | +7.84% |
| Sep 21, 2026 | $0.3434 | $0.3434 | $0.3343 | $0.3343 | -2.65% |
| Sep 20, 2026 | $0.3406 | $0.3434 | $0.3406 | $0.3434 | +0.80% |
| Sep 19, 2026 | $0.3321 | $0.3406 | $0.3321 | $0.3406 | +2.56% |
| Sep 18, 2026 | $0.3036 | $0.3321 | $0.3036 | $0.3321 | +9.41% |
| Sep 17, 2026 | $0.3072 | $0.3072 | $0.3036 | $0.3036 | -1.19% |
| Sep 16, 2026 | $0.3295 | $0.3295 | $0.3072 | $0.3072 | -6.76% |
| Sep 15, 2026 | $0.3235 | $0.3295 | $0.3235 | $0.3295 | +1.87% |
| Sep 14, 2026 | $0.3262 | $0.3262 | $0.3235 | $0.3235 | -0.84% |
| Sep 13, 2026 | $0.3477 | $0.3477 | $0.3262 | $0.3262 | -6.19% |
| Sep 12, 2026 | $0.3118 | $0.3477 | $0.3118 | $0.3477 | +11.52% |
| Sep 11, 2026 | $0.3159 | $0.3159 | $0.3118 | $0.3118 | -1.32% |
| Sep 10, 2026 | $0.3408 | $0.3408 | $0.3159 | $0.3159 | -7.29% |
| Sep 9, 2026 | $0.3525 | $0.3525 | $0.3408 | $0.3408 | -3.33% |
| Sep 8, 2026 | $0.3397 | $0.3525 | $0.3397 | $0.3525 | +3.77% |
| Sep 7, 2026 | $0.3283 | $0.3397 | $0.3283 | $0.3397 | +3.49% |
OriginTrail reached its all-time high of $0.813 on Oct 16, 2025, while its lowest recorded price in our dataset is $0.2547. All values are in US dollars and use daily closes from major exchanges.