Sejarah harga OriginTrail
$0.4198
-3.88% 24j
Harga sejarah OriginTrail (TRAC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.4198.
Paras tertinggi sepanjang masa
$0.813
16 Okt 2025
Paras terendah sepanjang masa
$0.2547
16 Ogo 2026
Pulangan sejak rekod pertama
-21.93%
7 Okt 2025
Bulan terbaik
+20.99%
Mei 2026
Bulan terburuk
-29.49%
Jun 2026
Memuatkan…
Sejarah harga OriginTrail mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3768 | $0.4688 | $0.2547 | $0.4172 | +10.71% |
| 2025 | $0.5378 | $0.813 | $0.3768 | $0.3768 | -29.92% |
Sejarah harga OriginTrail mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.3767 | $0.4673 | $0.3767 | $0.4172 | +10.77% |
| September 2026 | $0.3292 | $0.3786 | $0.3036 | $0.3767 | +14.40% |
| Ogos 2026 | $0.2766 | $0.3889 | $0.2547 | $0.3292 | +19.04% |
| Julai 2026 | $0.2678 | $0.3183 | $0.2561 | $0.2766 | +3.27% |
| Jun 2026 | $0.3798 | $0.386 | $0.2678 | $0.2678 | -29.49% |
| Mei 2026 | $0.3139 | $0.4688 | $0.3139 | $0.3798 | +20.99% |
| April 2026 | $0.284 | $0.3359 | $0.2703 | $0.3139 | +10.55% |
| Mac 2026 | $0.3331 | $0.362 | $0.2819 | $0.284 | -14.76% |
| Februari 2026 | $0.3781 | $0.3865 | $0.3133 | $0.3331 | -11.90% |
| Januari 2026 | $0.3768 | $0.4491 | $0.3682 | $0.3781 | +0.34% |
| Disember 2025 | $0.5224 | $0.6404 | $0.3768 | $0.3768 | -27.87% |
| November 2025 | $0.6349 | $0.6752 | $0.493 | $0.5224 | -17.71% |
| Oktober 2025 | $0.5378 | $0.813 | $0.4295 | $0.6349 | +18.06% |
Harga harian OriginTrail — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.4401 | $0.4401 | $0.4172 | $0.4172 | -9.28% |
| 5 Okt 2026 | $0.4673 | $0.4673 | $0.4599 | $0.4599 | -1.59% |
| 4 Okt 2026 | $0.4349 | $0.4673 | $0.4349 | $0.4673 | +7.45% |
| 3 Okt 2026 | $0.4352 | $0.4352 | $0.4349 | $0.4349 | -0.08% |
| 2 Okt 2026 | $0.4221 | $0.4352 | $0.4221 | $0.4352 | +3.12% |
| 1 Okt 2026 | $0.3767 | $0.4221 | $0.3767 | $0.4221 | +12.05% |
| 30 Sep 2026 | $0.3727 | $0.3767 | $0.3727 | $0.3767 | +1.05% |
| 29 Sep 2026 | $0.3717 | $0.3727 | $0.3717 | $0.3727 | +0.28% |
| 28 Sep 2026 | $0.368 | $0.3717 | $0.368 | $0.3717 | +1.01% |
| 27 Sep 2026 | $0.3786 | $0.3786 | $0.368 | $0.368 | -2.82% |
| 26 Sep 2026 | $0.3687 | $0.3786 | $0.3687 | $0.3786 | +2.70% |
| 25 Sep 2026 | $0.343 | $0.3687 | $0.343 | $0.3687 | +7.49% |
| 24 Sep 2026 | $0.3632 | $0.3632 | $0.343 | $0.343 | -5.56% |
| 23 Sep 2026 | $0.3605 | $0.3632 | $0.3605 | $0.3632 | +0.76% |
| 22 Sep 2026 | $0.3343 | $0.3605 | $0.3343 | $0.3605 | +7.84% |
| 21 Sep 2026 | $0.3434 | $0.3434 | $0.3343 | $0.3343 | -2.65% |
| 20 Sep 2026 | $0.3406 | $0.3434 | $0.3406 | $0.3434 | +0.80% |
| 19 Sep 2026 | $0.3321 | $0.3406 | $0.3321 | $0.3406 | +2.56% |
| 18 Sep 2026 | $0.3036 | $0.3321 | $0.3036 | $0.3321 | +9.41% |
| 17 Sep 2026 | $0.3072 | $0.3072 | $0.3036 | $0.3036 | -1.19% |
| 16 Sep 2026 | $0.3295 | $0.3295 | $0.3072 | $0.3072 | -6.76% |
| 15 Sep 2026 | $0.3235 | $0.3295 | $0.3235 | $0.3295 | +1.87% |
| 14 Sep 2026 | $0.3262 | $0.3262 | $0.3235 | $0.3235 | -0.84% |
| 13 Sep 2026 | $0.3477 | $0.3477 | $0.3262 | $0.3262 | -6.19% |
| 12 Sep 2026 | $0.3118 | $0.3477 | $0.3118 | $0.3477 | +11.52% |
| 11 Sep 2026 | $0.3159 | $0.3159 | $0.3118 | $0.3118 | -1.32% |
| 10 Sep 2026 | $0.3408 | $0.3408 | $0.3159 | $0.3159 | -7.29% |
| 9 Sep 2026 | $0.3525 | $0.3525 | $0.3408 | $0.3408 | -3.33% |
| 8 Sep 2026 | $0.3397 | $0.3525 | $0.3397 | $0.3525 | +3.77% |
| 7 Sep 2026 | $0.3283 | $0.3397 | $0.3283 | $0.3397 | +3.49% |
OriginTrail mencapai paras tertinggi sepanjang masa $0.813 pada 16 Okt 2025, manakala harga terendah dalam data kami ialah $0.2547. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.