OriginTrail प्राइस हिस्ट्री
$0.4173
-5.14% 24घं
7 अक्तू॰ 2025 से OriginTrail (TRAC) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.4173 है।
ऑल-टाइम हाई
$0.813
16 अक्तू॰ 2025
ऑल-टाइम लो
$0.2547
16 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-22.40%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+20.99%
मई 2026
सबसे खराब महीना
-29.49%
जून 2026
लोड हो रहा है…
OriginTrail की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.3768 | $0.4688 | $0.2547 | $0.4129 | +9.57% |
| 2025 | $0.5378 | $0.813 | $0.3768 | $0.3768 | -29.92% |
OriginTrail की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.3767 | $0.4673 | $0.3767 | $0.4129 | +9.63% |
| सितंबर 2026 | $0.3292 | $0.3786 | $0.3036 | $0.3767 | +14.40% |
| अगस्त 2026 | $0.2766 | $0.3889 | $0.2547 | $0.3292 | +19.04% |
| जुलाई 2026 | $0.2678 | $0.3183 | $0.2561 | $0.2766 | +3.27% |
| जून 2026 | $0.3798 | $0.386 | $0.2678 | $0.2678 | -29.49% |
| मई 2026 | $0.3139 | $0.4688 | $0.3139 | $0.3798 | +20.99% |
| अप्रैल 2026 | $0.284 | $0.3359 | $0.2703 | $0.3139 | +10.55% |
| मार्च 2026 | $0.3331 | $0.362 | $0.2819 | $0.284 | -14.76% |
| फ़रवरी 2026 | $0.3781 | $0.3865 | $0.3133 | $0.3331 | -11.90% |
| जनवरी 2026 | $0.3768 | $0.4491 | $0.3682 | $0.3781 | +0.34% |
| दिसंबर 2025 | $0.5224 | $0.6404 | $0.3768 | $0.3768 | -27.87% |
| नवंबर 2025 | $0.6349 | $0.6752 | $0.493 | $0.5224 | -17.71% |
| अक्तूबर 2025 | $0.5378 | $0.813 | $0.4295 | $0.6349 | +18.06% |
OriginTrail डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4401 | $0.4401 | $0.4129 | $0.4129 | -10.21% |
| 5 अक्तू॰ 2026 | $0.4673 | $0.4673 | $0.4599 | $0.4599 | -1.59% |
| 4 अक्तू॰ 2026 | $0.4349 | $0.4673 | $0.4349 | $0.4673 | +7.45% |
| 3 अक्तू॰ 2026 | $0.4352 | $0.4352 | $0.4349 | $0.4349 | -0.08% |
| 2 अक्तू॰ 2026 | $0.4221 | $0.4352 | $0.4221 | $0.4352 | +3.12% |
| 1 अक्तू॰ 2026 | $0.3767 | $0.4221 | $0.3767 | $0.4221 | +12.05% |
| 30 सित॰ 2026 | $0.3727 | $0.3767 | $0.3727 | $0.3767 | +1.05% |
| 29 सित॰ 2026 | $0.3717 | $0.3727 | $0.3717 | $0.3727 | +0.28% |
| 28 सित॰ 2026 | $0.368 | $0.3717 | $0.368 | $0.3717 | +1.01% |
| 27 सित॰ 2026 | $0.3786 | $0.3786 | $0.368 | $0.368 | -2.82% |
| 26 सित॰ 2026 | $0.3687 | $0.3786 | $0.3687 | $0.3786 | +2.70% |
| 25 सित॰ 2026 | $0.343 | $0.3687 | $0.343 | $0.3687 | +7.49% |
| 24 सित॰ 2026 | $0.3632 | $0.3632 | $0.343 | $0.343 | -5.56% |
| 23 सित॰ 2026 | $0.3605 | $0.3632 | $0.3605 | $0.3632 | +0.76% |
| 22 सित॰ 2026 | $0.3343 | $0.3605 | $0.3343 | $0.3605 | +7.84% |
| 21 सित॰ 2026 | $0.3434 | $0.3434 | $0.3343 | $0.3343 | -2.65% |
| 20 सित॰ 2026 | $0.3406 | $0.3434 | $0.3406 | $0.3434 | +0.80% |
| 19 सित॰ 2026 | $0.3321 | $0.3406 | $0.3321 | $0.3406 | +2.56% |
| 18 सित॰ 2026 | $0.3036 | $0.3321 | $0.3036 | $0.3321 | +9.41% |
| 17 सित॰ 2026 | $0.3072 | $0.3072 | $0.3036 | $0.3036 | -1.19% |
| 16 सित॰ 2026 | $0.3295 | $0.3295 | $0.3072 | $0.3072 | -6.76% |
| 15 सित॰ 2026 | $0.3235 | $0.3295 | $0.3235 | $0.3295 | +1.87% |
| 14 सित॰ 2026 | $0.3262 | $0.3262 | $0.3235 | $0.3235 | -0.84% |
| 13 सित॰ 2026 | $0.3477 | $0.3477 | $0.3262 | $0.3262 | -6.19% |
| 12 सित॰ 2026 | $0.3118 | $0.3477 | $0.3118 | $0.3477 | +11.52% |
| 11 सित॰ 2026 | $0.3159 | $0.3159 | $0.3118 | $0.3118 | -1.32% |
| 10 सित॰ 2026 | $0.3408 | $0.3408 | $0.3159 | $0.3159 | -7.29% |
| 9 सित॰ 2026 | $0.3525 | $0.3525 | $0.3408 | $0.3408 | -3.33% |
| 8 सित॰ 2026 | $0.3397 | $0.3525 | $0.3397 | $0.3525 | +3.77% |
| 7 सित॰ 2026 | $0.3283 | $0.3397 | $0.3283 | $0.3397 | +3.49% |
OriginTrail ने 16 अक्तू॰ 2025 को $0.813 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.2547 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।