Riwayat harga OriginTrail
$0,42
-4,03% 24j
Harga historis OriginTrail (TRAC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,42.
Tertinggi sepanjang masa
$0,813
16 Okt 2025
Terendah sepanjang masa
$0,2547
16 Agu 2026
Imbal hasil sejak data pertama
-21,89%
7 Okt 2025
Bulan terbaik
+20,99%
Mei 2026
Bulan terburuk
-29,49%
Juni 2026
Memuat…
Riwayat harga OriginTrail per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3768 | $0,4688 | $0,2547 | $0,4129 | +9,57% |
| 2025 | $0,5378 | $0,813 | $0,3768 | $0,3768 | -29,92% |
Riwayat harga OriginTrail per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3767 | $0,4673 | $0,3767 | $0,4129 | +9,63% |
| September 2026 | $0,3292 | $0,3786 | $0,3036 | $0,3767 | +14,40% |
| Agustus 2026 | $0,2766 | $0,3889 | $0,2547 | $0,3292 | +19,04% |
| Juli 2026 | $0,2678 | $0,3183 | $0,2561 | $0,2766 | +3,27% |
| Juni 2026 | $0,3798 | $0,386 | $0,2678 | $0,2678 | -29,49% |
| Mei 2026 | $0,3139 | $0,4688 | $0,3139 | $0,3798 | +20,99% |
| April 2026 | $0,284 | $0,3359 | $0,2703 | $0,3139 | +10,55% |
| Maret 2026 | $0,3331 | $0,362 | $0,2819 | $0,284 | -14,76% |
| Februari 2026 | $0,3781 | $0,3865 | $0,3133 | $0,3331 | -11,90% |
| Januari 2026 | $0,3768 | $0,4491 | $0,3682 | $0,3781 | +0,34% |
| Desember 2025 | $0,5224 | $0,6404 | $0,3768 | $0,3768 | -27,87% |
| November 2025 | $0,6349 | $0,6752 | $0,493 | $0,5224 | -17,71% |
| Oktober 2025 | $0,5378 | $0,813 | $0,4295 | $0,6349 | +18,06% |
Harga harian OriginTrail — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,4401 | $0,4401 | $0,4129 | $0,4129 | -10,21% |
| 5 Okt 2026 | $0,4673 | $0,4673 | $0,4599 | $0,4599 | -1,59% |
| 4 Okt 2026 | $0,4349 | $0,4673 | $0,4349 | $0,4673 | +7,45% |
| 3 Okt 2026 | $0,4352 | $0,4352 | $0,4349 | $0,4349 | -0,08% |
| 2 Okt 2026 | $0,4221 | $0,4352 | $0,4221 | $0,4352 | +3,12% |
| 1 Okt 2026 | $0,3767 | $0,4221 | $0,3767 | $0,4221 | +12,05% |
| 30 Sep 2026 | $0,3727 | $0,3767 | $0,3727 | $0,3767 | +1,05% |
| 29 Sep 2026 | $0,3717 | $0,3727 | $0,3717 | $0,3727 | +0,28% |
| 28 Sep 2026 | $0,368 | $0,3717 | $0,368 | $0,3717 | +1,01% |
| 27 Sep 2026 | $0,3786 | $0,3786 | $0,368 | $0,368 | -2,82% |
| 26 Sep 2026 | $0,3687 | $0,3786 | $0,3687 | $0,3786 | +2,70% |
| 25 Sep 2026 | $0,343 | $0,3687 | $0,343 | $0,3687 | +7,49% |
| 24 Sep 2026 | $0,3632 | $0,3632 | $0,343 | $0,343 | -5,56% |
| 23 Sep 2026 | $0,3605 | $0,3632 | $0,3605 | $0,3632 | +0,76% |
| 22 Sep 2026 | $0,3343 | $0,3605 | $0,3343 | $0,3605 | +7,84% |
| 21 Sep 2026 | $0,3434 | $0,3434 | $0,3343 | $0,3343 | -2,65% |
| 20 Sep 2026 | $0,3406 | $0,3434 | $0,3406 | $0,3434 | +0,80% |
| 19 Sep 2026 | $0,3321 | $0,3406 | $0,3321 | $0,3406 | +2,56% |
| 18 Sep 2026 | $0,3036 | $0,3321 | $0,3036 | $0,3321 | +9,41% |
| 17 Sep 2026 | $0,3072 | $0,3072 | $0,3036 | $0,3036 | -1,19% |
| 16 Sep 2026 | $0,3295 | $0,3295 | $0,3072 | $0,3072 | -6,76% |
| 15 Sep 2026 | $0,3235 | $0,3295 | $0,3235 | $0,3295 | +1,87% |
| 14 Sep 2026 | $0,3262 | $0,3262 | $0,3235 | $0,3235 | -0,84% |
| 13 Sep 2026 | $0,3477 | $0,3477 | $0,3262 | $0,3262 | -6,19% |
| 12 Sep 2026 | $0,3118 | $0,3477 | $0,3118 | $0,3477 | +11,52% |
| 11 Sep 2026 | $0,3159 | $0,3159 | $0,3118 | $0,3118 | -1,32% |
| 10 Sep 2026 | $0,3408 | $0,3408 | $0,3159 | $0,3159 | -7,29% |
| 9 Sep 2026 | $0,3525 | $0,3525 | $0,3408 | $0,3408 | -3,33% |
| 8 Sep 2026 | $0,3397 | $0,3525 | $0,3397 | $0,3525 | +3,77% |
| 7 Sep 2026 | $0,3283 | $0,3397 | $0,3283 | $0,3397 | +3,49% |
OriginTrail mencapai rekor tertinggi $0,813 pada 16 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,2547. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.