OKB price history
$128.79
+5.87% 24h
Historical OKB (OKB) prices since Dec 10, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $128.79.
All-time high
$129.00
Oct 5, 2026
All-time low
$60.00
Feb 6, 2026
Return since first record
+9.11%
Dec 10, 2025
Best month
+30.56%
August 2026
Worst month
-17.27%
January 2026
Loading…
OKB yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $109.67 | $129.00 | $60.00 | $128.96 | +17.58% |
| 2025 | $116.53 | $125.00 | $101.83 | $109.68 | -5.88% |
OKB monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $121.22 | $129.00 | $119.65 | $128.96 | +6.40% |
| September 2026 | $112.13 | $126.49 | $102.00 | $121.20 | +8.12% |
| August 2026 | $85.87 | $120.00 | $84.81 | $112.10 | +30.56% |
| July 2026 | $78.83 | $87.73 | $76.61 | $85.86 | +8.92% |
| June 2026 | $92.88 | $93.74 | $65.76 | $78.83 | -15.13% |
| May 2026 | $82.49 | $99.71 | $77.77 | $92.88 | +12.61% |
| April 2026 | $84.07 | $87.89 | $80.84 | $82.48 | -1.88% |
| March 2026 | $76.92 | $124.22 | $74.80 | $84.06 | +9.27% |
| February 2026 | $90.72 | $92.22 | $60.00 | $76.93 | -15.22% |
| January 2026 | $109.67 | $118.50 | $84.00 | $90.74 | -17.27% |
| December 2025 | $116.53 | $125.00 | $101.83 | $109.68 | -5.88% |
OKB daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $121.88 | $129.00 | $121.54 | $128.96 | +5.82% |
| Oct 4, 2026 | $120.38 | $121.99 | $120.20 | $121.87 | +1.25% |
| Oct 3, 2026 | $120.87 | $121.00 | $119.91 | $120.36 | -0.41% |
| Oct 2, 2026 | $121.27 | $122.90 | $119.65 | $120.85 | -0.34% |
| Oct 1, 2026 | $121.22 | $122.30 | $120.50 | $121.26 | +0.05% |
| Sep 30, 2026 | $121.52 | $122.61 | $120.01 | $121.20 | -0.26% |
| Sep 29, 2026 | $118.91 | $121.88 | $117.03 | $121.52 | +2.20% |
| Sep 28, 2026 | $121.18 | $121.59 | $116.20 | $118.90 | -1.88% |
| Sep 27, 2026 | $121.05 | $122.34 | $120.50 | $121.18 | +0.11% |
| Sep 26, 2026 | $121.05 | $122.71 | $120.00 | $121.05 | 0.00% |
| Sep 25, 2026 | $119.53 | $121.20 | $119.03 | $121.05 | +1.28% |
| Sep 24, 2026 | $119.17 | $121.00 | $117.48 | $119.52 | +0.29% |
| Sep 23, 2026 | $122.93 | $125.61 | $117.15 | $119.17 | -3.03% |
| Sep 22, 2026 | $123.01 | $126.49 | $120.33 | $122.89 | -0.10% |
| Sep 21, 2026 | $117.90 | $124.75 | $117.89 | $123.01 | +4.35% |
| Sep 20, 2026 | $117.88 | $118.66 | $114.52 | $117.88 | +0.04% |
| Sep 19, 2026 | $116.14 | $123.27 | $115.55 | $117.83 | +1.45% |
| Sep 18, 2026 | $112.05 | $117.49 | $111.66 | $116.15 | +3.65% |
| Sep 17, 2026 | $111.48 | $112.76 | $109.90 | $112.06 | +0.54% |
| Sep 16, 2026 | $110.31 | $111.95 | $108.72 | $111.46 | +1.03% |
| Sep 15, 2026 | $113.55 | $113.59 | $108.50 | $110.32 | -2.82% |
| Sep 14, 2026 | $112.18 | $114.64 | $111.81 | $113.52 | +1.19% |
| Sep 13, 2026 | $114.37 | $114.73 | $111.73 | $112.18 | -1.92% |
| Sep 12, 2026 | $113.32 | $115.99 | $112.98 | $114.38 | +0.94% |
| Sep 11, 2026 | $109.48 | $114.94 | $108.00 | $113.32 | +3.56% |
| Sep 10, 2026 | $112.85 | $114.97 | $109.40 | $109.42 | -3.01% |
| Sep 9, 2026 | $113.82 | $115.00 | $111.34 | $112.81 | -0.87% |
| Sep 8, 2026 | $115.80 | $118.20 | $113.23 | $113.80 | -1.72% |
| Sep 7, 2026 | $114.11 | $117.45 | $112.32 | $115.79 | +1.47% |
| Sep 6, 2026 | $113.38 | $116.04 | $111.74 | $114.11 | +0.66% |
OKB reached its all-time high of $129.00 on Oct 5, 2026, while its lowest recorded price in our dataset is $60.00. All values are in US dollars and use daily closes from major exchanges.