OKBの価格履歴
$134.71
+3.22% 24時間
2025/12/12以降のOKB（OKB）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$134.71です。
史上最高値
$143.32
2026/10/06
史上最安値
$60.00
2026/02/06
初回記録からのリターン
+16.91%
2025/12/12
最も良かった月
+30.56%
2026年8月
最も悪かった月
-17.27%
2026年1月
読み込み中…
OKBの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $109.67 | $143.32 | $60.00 | $134.86 | +22.96% |
| 2025 | $115.26 | $117.76 | $101.83 | $109.68 | -4.84% |
OKBの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $121.22 | $143.32 | $119.65 | $134.86 | +11.27% |
| 2026年9月 | $112.13 | $126.49 | $102.00 | $121.20 | +8.12% |
| 2026年8月 | $85.87 | $120.00 | $84.81 | $112.10 | +30.56% |
| 2026年7月 | $78.83 | $87.73 | $76.61 | $85.86 | +8.92% |
| 2026年6月 | $92.88 | $93.74 | $65.76 | $78.83 | -15.13% |
| 2026年5月 | $82.49 | $99.71 | $77.77 | $92.88 | +12.61% |
| 2026年4月 | $84.07 | $87.89 | $80.84 | $82.48 | -1.88% |
| 2026年3月 | $76.92 | $124.22 | $74.80 | $84.06 | +9.27% |
| 2026年2月 | $90.72 | $92.22 | $60.00 | $76.93 | -15.22% |
| 2026年1月 | $109.67 | $118.50 | $84.00 | $90.74 | -17.27% |
| 2025年12月 | $115.26 | $117.76 | $101.83 | $109.68 | -4.84% |
OKBの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $136.50 | $139.46 | $130.00 | $134.86 | -1.20% |
| 2026/10/06 | $128.62 | $143.32 | $128.61 | $136.50 | +6.12% |
| 2026/10/05 | $121.88 | $129.09 | $121.54 | $128.63 | +5.55% |
| 2026/10/04 | $120.38 | $121.99 | $120.20 | $121.87 | +1.25% |
| 2026/10/03 | $120.87 | $121.00 | $119.91 | $120.36 | -0.41% |
| 2026/10/02 | $121.27 | $122.90 | $119.65 | $120.85 | -0.34% |
| 2026/10/01 | $121.22 | $122.30 | $120.50 | $121.26 | +0.05% |
| 2026/09/30 | $121.52 | $122.61 | $120.01 | $121.20 | -0.26% |
| 2026/09/29 | $118.91 | $121.88 | $117.03 | $121.52 | +2.20% |
| 2026/09/28 | $121.18 | $121.59 | $116.20 | $118.90 | -1.88% |
| 2026/09/27 | $121.05 | $122.34 | $120.50 | $121.18 | +0.11% |
| 2026/09/26 | $121.05 | $122.71 | $120.00 | $121.05 | 0.00% |
| 2026/09/25 | $119.53 | $121.20 | $119.03 | $121.05 | +1.28% |
| 2026/09/24 | $119.17 | $121.00 | $117.48 | $119.52 | +0.29% |
| 2026/09/23 | $122.93 | $125.61 | $117.15 | $119.17 | -3.03% |
| 2026/09/22 | $123.01 | $126.49 | $120.33 | $122.89 | -0.10% |
| 2026/09/21 | $117.90 | $124.75 | $117.89 | $123.01 | +4.35% |
| 2026/09/20 | $117.88 | $118.66 | $114.52 | $117.88 | +0.04% |
| 2026/09/19 | $116.14 | $123.27 | $115.55 | $117.83 | +1.45% |
| 2026/09/18 | $112.05 | $117.49 | $111.66 | $116.15 | +3.65% |
| 2026/09/17 | $111.48 | $112.76 | $109.90 | $112.06 | +0.54% |
| 2026/09/16 | $110.31 | $111.95 | $108.72 | $111.46 | +1.03% |
| 2026/09/15 | $113.55 | $113.59 | $108.50 | $110.32 | -2.82% |
| 2026/09/14 | $112.18 | $114.64 | $111.81 | $113.52 | +1.19% |
| 2026/09/13 | $114.37 | $114.73 | $111.73 | $112.18 | -1.92% |
| 2026/09/12 | $113.32 | $115.99 | $112.98 | $114.38 | +0.94% |
| 2026/09/11 | $109.48 | $114.94 | $108.00 | $113.32 | +3.56% |
| 2026/09/10 | $112.85 | $114.97 | $109.40 | $109.42 | -3.01% |
| 2026/09/09 | $113.82 | $115.00 | $111.34 | $112.81 | -0.87% |
| 2026/09/08 | $115.80 | $118.20 | $113.23 | $113.80 | -1.72% |
OKBは2026/10/06に史上最高値$143.32を記録し、当データセットの最安値は$60.00です。すべての値は主要取引所の日次終値に基づく米ドル建てです。