Riwayat harga OKB
$130,35
+2,73% 24j
Harga historis OKB (OKB) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $130,35.
Tertinggi sepanjang masa
$134,53
6 Okt 2026
Terendah sepanjang masa
$60,00
6 Feb 2026
Imbal hasil sejak data pertama
+13,15%
11 Des 2025
Bulan terbaik
+30,56%
Agustus 2026
Bulan terburuk
-17,27%
Januari 2026
Memuat…
Riwayat harga OKB per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $109,67 | $134,53 | $60,00 | $131,17 | +19,59% |
| 2025 | $118,04 | $118,38 | $101,83 | $109,68 | -7,08% |
Riwayat harga OKB per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $121,22 | $134,53 | $119,65 | $131,17 | +8,23% |
| September 2026 | $112,13 | $126,49 | $102,00 | $121,20 | +8,12% |
| Agustus 2026 | $85,87 | $120,00 | $84,81 | $112,10 | +30,56% |
| Juli 2026 | $78,83 | $87,73 | $76,61 | $85,86 | +8,92% |
| Juni 2026 | $92,88 | $93,74 | $65,76 | $78,83 | -15,13% |
| Mei 2026 | $82,49 | $99,71 | $77,77 | $92,88 | +12,61% |
| April 2026 | $84,07 | $87,89 | $80,84 | $82,48 | -1,88% |
| Maret 2026 | $76,92 | $124,22 | $74,80 | $84,06 | +9,27% |
| Februari 2026 | $90,72 | $92,22 | $60,00 | $76,93 | -15,22% |
| Januari 2026 | $109,67 | $118,50 | $84,00 | $90,74 | -17,27% |
| Desember 2025 | $118,04 | $118,38 | $101,83 | $109,68 | -7,08% |
Harga harian OKB — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $128,62 | $134,53 | $128,61 | $131,17 | +1,97% |
| 5 Okt 2026 | $121,88 | $129,09 | $121,54 | $128,63 | +5,55% |
| 4 Okt 2026 | $120,38 | $121,99 | $120,20 | $121,87 | +1,25% |
| 3 Okt 2026 | $120,87 | $121,00 | $119,91 | $120,36 | -0,41% |
| 2 Okt 2026 | $121,27 | $122,90 | $119,65 | $120,85 | -0,34% |
| 1 Okt 2026 | $121,22 | $122,30 | $120,50 | $121,26 | +0,05% |
| 30 Sep 2026 | $121,52 | $122,61 | $120,01 | $121,20 | -0,26% |
| 29 Sep 2026 | $118,91 | $121,88 | $117,03 | $121,52 | +2,20% |
| 28 Sep 2026 | $121,18 | $121,59 | $116,20 | $118,90 | -1,88% |
| 27 Sep 2026 | $121,05 | $122,34 | $120,50 | $121,18 | +0,11% |
| 26 Sep 2026 | $121,05 | $122,71 | $120,00 | $121,05 | 0,00% |
| 25 Sep 2026 | $119,53 | $121,20 | $119,03 | $121,05 | +1,28% |
| 24 Sep 2026 | $119,17 | $121,00 | $117,48 | $119,52 | +0,29% |
| 23 Sep 2026 | $122,93 | $125,61 | $117,15 | $119,17 | -3,03% |
| 22 Sep 2026 | $123,01 | $126,49 | $120,33 | $122,89 | -0,10% |
| 21 Sep 2026 | $117,90 | $124,75 | $117,89 | $123,01 | +4,35% |
| 20 Sep 2026 | $117,88 | $118,66 | $114,52 | $117,88 | +0,04% |
| 19 Sep 2026 | $116,14 | $123,27 | $115,55 | $117,83 | +1,45% |
| 18 Sep 2026 | $112,05 | $117,49 | $111,66 | $116,15 | +3,65% |
| 17 Sep 2026 | $111,48 | $112,76 | $109,90 | $112,06 | +0,54% |
| 16 Sep 2026 | $110,31 | $111,95 | $108,72 | $111,46 | +1,03% |
| 15 Sep 2026 | $113,55 | $113,59 | $108,50 | $110,32 | -2,82% |
| 14 Sep 2026 | $112,18 | $114,64 | $111,81 | $113,52 | +1,19% |
| 13 Sep 2026 | $114,37 | $114,73 | $111,73 | $112,18 | -1,92% |
| 12 Sep 2026 | $113,32 | $115,99 | $112,98 | $114,38 | +0,94% |
| 11 Sep 2026 | $109,48 | $114,94 | $108,00 | $113,32 | +3,56% |
| 10 Sep 2026 | $112,85 | $114,97 | $109,40 | $109,42 | -3,01% |
| 9 Sep 2026 | $113,82 | $115,00 | $111,34 | $112,81 | -0,87% |
| 8 Sep 2026 | $115,80 | $118,20 | $113,23 | $113,80 | -1,72% |
| 7 Sep 2026 | $114,11 | $117,45 | $112,32 | $115,79 | +1,47% |
OKB mencapai rekor tertinggi $134,53 pada 6 Okt 2026, sedangkan harga terendah dalam data kami adalah $60,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.