Sejarah harga OKB
$131.60
+7.14% 24j
Harga sejarah OKB (OKB) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $131.60.
Paras tertinggi sepanjang masa
$134.53
6 Okt 2026
Paras terendah sepanjang masa
$60.00
6 Feb 2026
Pulangan sejak rekod pertama
+14.24%
11 Dis 2025
Bulan terbaik
+30.56%
Ogos 2026
Bulan terburuk
-17.27%
Januari 2026
Memuatkan…
Sejarah harga OKB mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $109.67 | $134.53 | $60.00 | $131.51 | +19.90% |
| 2025 | $118.04 | $118.38 | $101.83 | $109.68 | -7.08% |
Sejarah harga OKB mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $121.22 | $134.53 | $119.65 | $131.51 | +8.51% |
| September 2026 | $112.13 | $126.49 | $102.00 | $121.20 | +8.12% |
| Ogos 2026 | $85.87 | $120.00 | $84.81 | $112.10 | +30.56% |
| Julai 2026 | $78.83 | $87.73 | $76.61 | $85.86 | +8.92% |
| Jun 2026 | $92.88 | $93.74 | $65.76 | $78.83 | -15.13% |
| Mei 2026 | $82.49 | $99.71 | $77.77 | $92.88 | +12.61% |
| April 2026 | $84.07 | $87.89 | $80.84 | $82.48 | -1.88% |
| Mac 2026 | $76.92 | $124.22 | $74.80 | $84.06 | +9.27% |
| Februari 2026 | $90.72 | $92.22 | $60.00 | $76.93 | -15.22% |
| Januari 2026 | $109.67 | $118.50 | $84.00 | $90.74 | -17.27% |
| Disember 2025 | $118.04 | $118.38 | $101.83 | $109.68 | -7.08% |
Harga harian OKB — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $128.62 | $134.53 | $128.61 | $131.51 | +2.24% |
| 5 Okt 2026 | $121.88 | $129.09 | $121.54 | $128.63 | +5.55% |
| 4 Okt 2026 | $120.38 | $121.99 | $120.20 | $121.87 | +1.25% |
| 3 Okt 2026 | $120.87 | $121.00 | $119.91 | $120.36 | -0.41% |
| 2 Okt 2026 | $121.27 | $122.90 | $119.65 | $120.85 | -0.34% |
| 1 Okt 2026 | $121.22 | $122.30 | $120.50 | $121.26 | +0.05% |
| 30 Sep 2026 | $121.52 | $122.61 | $120.01 | $121.20 | -0.26% |
| 29 Sep 2026 | $118.91 | $121.88 | $117.03 | $121.52 | +2.20% |
| 28 Sep 2026 | $121.18 | $121.59 | $116.20 | $118.90 | -1.88% |
| 27 Sep 2026 | $121.05 | $122.34 | $120.50 | $121.18 | +0.11% |
| 26 Sep 2026 | $121.05 | $122.71 | $120.00 | $121.05 | 0.00% |
| 25 Sep 2026 | $119.53 | $121.20 | $119.03 | $121.05 | +1.28% |
| 24 Sep 2026 | $119.17 | $121.00 | $117.48 | $119.52 | +0.29% |
| 23 Sep 2026 | $122.93 | $125.61 | $117.15 | $119.17 | -3.03% |
| 22 Sep 2026 | $123.01 | $126.49 | $120.33 | $122.89 | -0.10% |
| 21 Sep 2026 | $117.90 | $124.75 | $117.89 | $123.01 | +4.35% |
| 20 Sep 2026 | $117.88 | $118.66 | $114.52 | $117.88 | +0.04% |
| 19 Sep 2026 | $116.14 | $123.27 | $115.55 | $117.83 | +1.45% |
| 18 Sep 2026 | $112.05 | $117.49 | $111.66 | $116.15 | +3.65% |
| 17 Sep 2026 | $111.48 | $112.76 | $109.90 | $112.06 | +0.54% |
| 16 Sep 2026 | $110.31 | $111.95 | $108.72 | $111.46 | +1.03% |
| 15 Sep 2026 | $113.55 | $113.59 | $108.50 | $110.32 | -2.82% |
| 14 Sep 2026 | $112.18 | $114.64 | $111.81 | $113.52 | +1.19% |
| 13 Sep 2026 | $114.37 | $114.73 | $111.73 | $112.18 | -1.92% |
| 12 Sep 2026 | $113.32 | $115.99 | $112.98 | $114.38 | +0.94% |
| 11 Sep 2026 | $109.48 | $114.94 | $108.00 | $113.32 | +3.56% |
| 10 Sep 2026 | $112.85 | $114.97 | $109.40 | $109.42 | -3.01% |
| 9 Sep 2026 | $113.82 | $115.00 | $111.34 | $112.81 | -0.87% |
| 8 Sep 2026 | $115.80 | $118.20 | $113.23 | $113.80 | -1.72% |
| 7 Sep 2026 | $114.11 | $117.45 | $112.32 | $115.79 | +1.47% |
OKB mencapai paras tertinggi sepanjang masa $134.53 pada 6 Okt 2026, manakala harga terendah dalam data kami ialah $60.00. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.