OKB 과거 시세
$130.73
+2.99% 24시간
2025. 12. 11.부터의 OKB(OKB) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $130.73입니다.
역대 최고가
$134.53
2026. 10. 6.
역대 최저가
$60.00
2026. 2. 6.
첫 기록 이후 수익률
+13.48%
2025. 12. 11.
최고의 달
+30.56%
2026년 8월
최악의 달
-17.27%
2026년 1월
불러오는 중…
OKB 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $109.67 | $134.53 | $60.00 | $131.17 | +19.59% |
| 2025 | $118.04 | $118.38 | $101.83 | $109.68 | -7.08% |
OKB 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $121.22 | $134.53 | $119.65 | $131.17 | +8.23% |
| 2026년 9월 | $112.13 | $126.49 | $102.00 | $121.20 | +8.12% |
| 2026년 8월 | $85.87 | $120.00 | $84.81 | $112.10 | +30.56% |
| 2026년 7월 | $78.83 | $87.73 | $76.61 | $85.86 | +8.92% |
| 2026년 6월 | $92.88 | $93.74 | $65.76 | $78.83 | -15.13% |
| 2026년 5월 | $82.49 | $99.71 | $77.77 | $92.88 | +12.61% |
| 2026년 4월 | $84.07 | $87.89 | $80.84 | $82.48 | -1.88% |
| 2026년 3월 | $76.92 | $124.22 | $74.80 | $84.06 | +9.27% |
| 2026년 2월 | $90.72 | $92.22 | $60.00 | $76.93 | -15.22% |
| 2026년 1월 | $109.67 | $118.50 | $84.00 | $90.74 | -17.27% |
| 2025년 12월 | $118.04 | $118.38 | $101.83 | $109.68 | -7.08% |
OKB 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $128.62 | $134.53 | $128.61 | $131.17 | +1.97% |
| 2026. 10. 5. | $121.88 | $129.09 | $121.54 | $128.63 | +5.55% |
| 2026. 10. 4. | $120.38 | $121.99 | $120.20 | $121.87 | +1.25% |
| 2026. 10. 3. | $120.87 | $121.00 | $119.91 | $120.36 | -0.41% |
| 2026. 10. 2. | $121.27 | $122.90 | $119.65 | $120.85 | -0.34% |
| 2026. 10. 1. | $121.22 | $122.30 | $120.50 | $121.26 | +0.05% |
| 2026. 9. 30. | $121.52 | $122.61 | $120.01 | $121.20 | -0.26% |
| 2026. 9. 29. | $118.91 | $121.88 | $117.03 | $121.52 | +2.20% |
| 2026. 9. 28. | $121.18 | $121.59 | $116.20 | $118.90 | -1.88% |
| 2026. 9. 27. | $121.05 | $122.34 | $120.50 | $121.18 | +0.11% |
| 2026. 9. 26. | $121.05 | $122.71 | $120.00 | $121.05 | 0.00% |
| 2026. 9. 25. | $119.53 | $121.20 | $119.03 | $121.05 | +1.28% |
| 2026. 9. 24. | $119.17 | $121.00 | $117.48 | $119.52 | +0.29% |
| 2026. 9. 23. | $122.93 | $125.61 | $117.15 | $119.17 | -3.03% |
| 2026. 9. 22. | $123.01 | $126.49 | $120.33 | $122.89 | -0.10% |
| 2026. 9. 21. | $117.90 | $124.75 | $117.89 | $123.01 | +4.35% |
| 2026. 9. 20. | $117.88 | $118.66 | $114.52 | $117.88 | +0.04% |
| 2026. 9. 19. | $116.14 | $123.27 | $115.55 | $117.83 | +1.45% |
| 2026. 9. 18. | $112.05 | $117.49 | $111.66 | $116.15 | +3.65% |
| 2026. 9. 17. | $111.48 | $112.76 | $109.90 | $112.06 | +0.54% |
| 2026. 9. 16. | $110.31 | $111.95 | $108.72 | $111.46 | +1.03% |
| 2026. 9. 15. | $113.55 | $113.59 | $108.50 | $110.32 | -2.82% |
| 2026. 9. 14. | $112.18 | $114.64 | $111.81 | $113.52 | +1.19% |
| 2026. 9. 13. | $114.37 | $114.73 | $111.73 | $112.18 | -1.92% |
| 2026. 9. 12. | $113.32 | $115.99 | $112.98 | $114.38 | +0.94% |
| 2026. 9. 11. | $109.48 | $114.94 | $108.00 | $113.32 | +3.56% |
| 2026. 9. 10. | $112.85 | $114.97 | $109.40 | $109.42 | -3.01% |
| 2026. 9. 9. | $113.82 | $115.00 | $111.34 | $112.81 | -0.87% |
| 2026. 9. 8. | $115.80 | $118.20 | $113.23 | $113.80 | -1.72% |
| 2026. 9. 7. | $114.11 | $117.45 | $112.32 | $115.79 | +1.47% |
OKB은(는) 2026. 10. 6.에 역대 최고가 $134.53을(를) 기록했으며, 당사 데이터의 최저가는 $60.00입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.