S&P/NZX 50 stocks

All 47 constituents of the S&P/NZX 50 with price, daily change and market capitalisation.

S&P/NZX 50 index

13,699.02

Advancers / decliners

18 / 21

Average change

0.00%

Constituents

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	VSL Vulcan Steel	$6.89	+3.61%	$6.62 – $7.06	Materials	1.01B NZD
2	SKO Serko	$1.26	+3.28%	$1.22 – $1.26	Technology	158.94M NZD
3	SKT Sky Network Television	$3.55	+3.20%	$3.45 – $3.55	Other	489.75M NZD
4	WHS The Warehouse Group	$0.665	+3.10%	$0.635 – $0.68	Consumer Discretionary	229.66M NZD
5	KMD KMD Brands	$1.89	+1.34%	$1.86 – $1.89	Other	135.68M NZD

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	FBU Fletcher Building	$3.41	-3.12%	$3.37 – $3.56	Materials	3.66B NZD
2	PFI Property for Industry	$2.15	-2.27%	$2.15 – $2.24	Real Estate	1.08B NZD
3	SCL Scales	$6.50	-2.26%	$6.50 – $6.64	Consumer Staples	952.76M NZD
4	SUM Summerset Group Holdings	$7.04	-2.22%	$6.88 – $7.25	Health Care	1.66B NZD
5	MEL Meridian Energy	$5.36	-1.65%	$5.35 – $5.46	Utilities	14.25B NZD

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	WBC Westpac Banking	$42.73	+1.02%	$42.20 – $43.02	Financials	145.92B NZD
2	ANZ ANZ Group Holdings	$46.50	+0.76%	$46.21 – $46.68	Financials	140.01B NZD
3	FPH Fisher & Paykel Healthcare	$46.57	+1.26%	$45.83 – $46.61	Health Care	27.39B NZD
4	MEL Meridian Energy	$5.36	-1.65%	$5.35 – $5.46	Utilities	14.25B NZD
5	AIA Auckland International Airport	$8.38	+0.48%	$8.31 – $8.44	Other	14.24B NZD
6	IFT Infratil	$13.92	+0.80%	$13.81 – $14.10	Utilities	13.95B NZD
7	MCY Mercury NZ	$6.85	0.00%	$6.83 – $6.90	Utilities	9.84B NZD
8	CEN Contact Energy	$8.53	+0.83%	$8.43 – $8.56	Utilities	9.22B NZD
9	MFT Mainfreight	$65.05	0.00%	$64.15 – $65.90	Industrials	6.55B NZD
10	ATM The a2 Milk	$8.15	-0.97%	$8.07 – $8.26	Consumer Staples	5.93B NZD
11	POT Port of Tauranga	$8.03	-0.25%	$8.01 – $8.28	Other	5.46B NZD
12	VCT Vector	$4.72	-0.84%	$4.64 – $4.80	Utilities	4.72B NZD
13	EBO EBOS Group	$18.50	-1.33%	$18.45 – $18.98	Health Care	3.87B NZD
14	SPK Spark New Zealand	$1.96	+0.26%	$1.94 – $1.97	Communication	3.7B NZD
15	FBU Fletcher Building	$3.41	-3.12%	$3.37 – $3.56	Materials	3.66B NZD
16	CNU Chorus	$8.36	+0.24%	$8.28 – $8.39	Other	3.63B NZD
17	GNE Genesis Energy	$2.47	-0.80%	$2.46 – $2.50	Utilities	3.23B NZD
18	FRW Freightways Group	$12.20	-0.81%	$12.17 – $12.36	Industrials	2.19B NZD
19	RYM Ryman Healthcare	$1.80	-0.55%	$1.78 – $1.82	Health Care	1.82B NZD
20	PCT Precinct Properties NZ & Precinct Properties Investments	$0.94	+1.08%	$0.93 – $0.945	Real Estate	1.74B NZD
21	SUM Summerset Group Holdings	$7.04	-2.22%	$6.88 – $7.25	Health Care	1.66B NZD
22	SKL Skellerup Holdings	$7.82	-0.38%	$7.70 – $7.91	Industrials	1.53B NZD
23	KPG Kiwi Property Group	$0.905	+0.56%	$0.90 – $0.925	Real Estate	1.49B NZD
24	CHI Channel Infrastructure NZ	$3.60	+0.56%	$3.52 – $3.62	Energy	1.49B NZD
25	VHP Vital Healthcare Property Trust	$1.81	+0.56%	$1.80 – $1.82	Real Estate	1.47B NZD
26	AIR Air New Zealand	$0.39	0.00%	$0.3875 – $0.40	Industrials	1.26B NZD
27	HGH Heartland Group Holdings	$1.24	-1.20%	$1.24 – $1.27	Financials	1.17B NZD
28	PFI Property for Industry	$2.15	-2.27%	$2.15 – $2.24	Real Estate	1.08B NZD
29	VSL Vulcan Steel	$6.89	+3.61%	$6.62 – $7.06	Materials	1.01B NZD
30	FSF Fonterra Shareholders' Fund	$8.90	-0.56%	$8.85 – $8.95	Consumer Staples	955.96M NZD
31	SCL Scales	$6.50	-2.26%	$6.50 – $6.64	Consumer Staples	952.76M NZD
32	HLG Hallenstein Glasson Holdings	$15.00	-0.66%	$14.73 – $15.08	Consumer Discretionary	894.74M NZD
33	ARG Argosy Property	$1.00	0.00%	$0.98 – $1.02	Real Estate	873.97M NZD
34	SKC SkyCity Entertainment Group	$0.665	-0.75%	$0.66 – $0.675	Other	733.53M NZD
35	TRA Turners Automotive Group	$7.38	0.00%	$7.30 – $7.38	Consumer Discretionary	671.77M NZD
36	VGL Vista Group International	$2.77	0.00%	$2.72 – $2.79	Technology	662.83M NZD
37	THL Tourism Holdings	$2.77	-0.36%	$2.70 – $2.83	Consumer Discretionary	613.54M NZD
38	SAN Sanford	$6.38	-0.31%	$6.21 – $6.49	Consumer Staples	597.34M NZD
39	SPG Stride Property Ltd & Stride Investment Management	$1.05	-0.47%	$1.05 – $1.06	Real Estate	588.44M NZD
40	OCA Oceania Healthcare	$0.70	-1.41%	$0.70 – $0.72	Health Care	506.96M NZD
41	NZX NZX	$1.49	0.00%	$1.47 – $1.49	Financials	490.57M NZD
42	SKT Sky Network Television	$3.55	+3.20%	$3.45 – $3.55	Other	489.75M NZD
43	GTK Gentrack Group	$3.66	0.00%	$3.61 – $3.66	Technology	411.6M NZD
44	IPL Investore Property	$1.00	+0.50%	$0.995 – $1.02	Real Estate	377.62M NZD
45	WHS The Warehouse Group	$0.665	+3.10%	$0.635 – $0.68	Consumer Discretionary	229.66M NZD
46	SKO Serko	$1.26	+3.28%	$1.22 – $1.26	Technology	158.94M NZD
47	KMD KMD Brands	$1.89	+1.34%	$1.86 – $1.89	Other	135.68M NZD

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the S&P/NZX 50 stocks

This list shows the 47 companies of the S&P/NZX 50, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.