Saham S&P/NZX 50

Kesemua 47 komponen S&P/NZX 50 dengan harga, perubahan harian dan permodalan pasaran.

Indeks S&P/NZX 50

13,699.02

Naik / turun

18 / 21

Perubahan purata

0.00%

Komponen

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	VSL Vulcan Steel	$6.89	+3.61%	$6.62 – $7.06	Bahan asas	1.01B NZD
2	SKO Serko	$1.26	+3.28%	$1.22 – $1.26	Teknologi	158.94J NZD
3	SKT Sky Network Television	$3.55	+3.20%	$3.45 – $3.55	Lain-lain	489.75J NZD
4	WHS The Warehouse Group	$0.665	+3.10%	$0.635 – $0.68	Pengguna bukan asas	229.66J NZD
5	KMD KMD Brands	$1.89	+1.34%	$1.86 – $1.89	Lain-lain	135.68J NZD

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	FBU Fletcher Building	$3.41	-3.12%	$3.37 – $3.56	Bahan asas	3.66B NZD
2	PFI Property for Industry	$2.15	-2.27%	$2.15 – $2.24	Hartanah	1.08B NZD
3	SCL Scales	$6.50	-2.26%	$6.50 – $6.64	Pengguna asas	952.76J NZD
4	SUM Summerset Group Holdings	$7.04	-2.22%	$6.88 – $7.25	Penjagaan kesihatan	1.66B NZD
5	MEL Meridian Energy	$5.36	-1.65%	$5.35 – $5.46	Utiliti	14.25B NZD

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	WBC Westpac Banking	$42.73	+1.02%	$42.20 – $43.02	Kewangan	145.92B NZD
2	ANZ ANZ Group Holdings	$46.50	+0.76%	$46.21 – $46.68	Kewangan	140.01B NZD
3	FPH Fisher & Paykel Healthcare	$46.57	+1.26%	$45.83 – $46.61	Penjagaan kesihatan	27.39B NZD
4	MEL Meridian Energy	$5.36	-1.65%	$5.35 – $5.46	Utiliti	14.25B NZD
5	AIA Auckland International Airport	$8.38	+0.48%	$8.31 – $8.44	Lain-lain	14.24B NZD
6	IFT Infratil	$13.92	+0.80%	$13.81 – $14.10	Utiliti	13.95B NZD
7	MCY Mercury NZ	$6.85	0.00%	$6.83 – $6.90	Utiliti	9.84B NZD
8	CEN Contact Energy	$8.53	+0.83%	$8.43 – $8.56	Utiliti	9.22B NZD
9	MFT Mainfreight	$65.05	0.00%	$64.15 – $65.90	Perindustrian	6.55B NZD
10	ATM The a2 Milk	$8.15	-0.97%	$8.07 – $8.26	Pengguna asas	5.93B NZD
11	POT Port of Tauranga	$8.03	-0.25%	$8.01 – $8.28	Lain-lain	5.46B NZD
12	VCT Vector	$4.72	-0.84%	$4.64 – $4.80	Utiliti	4.72B NZD
13	EBO EBOS Group	$18.50	-1.33%	$18.45 – $18.98	Penjagaan kesihatan	3.87B NZD
14	SPK Spark New Zealand	$1.96	+0.26%	$1.94 – $1.97	Komunikasi	3.7B NZD
15	FBU Fletcher Building	$3.41	-3.12%	$3.37 – $3.56	Bahan asas	3.66B NZD
16	CNU Chorus	$8.36	+0.24%	$8.28 – $8.39	Lain-lain	3.63B NZD
17	GNE Genesis Energy	$2.47	-0.80%	$2.46 – $2.50	Utiliti	3.23B NZD
18	FRW Freightways Group	$12.20	-0.81%	$12.17 – $12.36	Perindustrian	2.19B NZD
19	RYM Ryman Healthcare	$1.80	-0.55%	$1.78 – $1.82	Penjagaan kesihatan	1.82B NZD
20	PCT Precinct Properties NZ & Precinct Properties Investments	$0.94	+1.08%	$0.93 – $0.945	Hartanah	1.74B NZD
21	SUM Summerset Group Holdings	$7.04	-2.22%	$6.88 – $7.25	Penjagaan kesihatan	1.66B NZD
22	SKL Skellerup Holdings	$7.82	-0.38%	$7.70 – $7.91	Perindustrian	1.53B NZD
23	KPG Kiwi Property Group	$0.905	+0.56%	$0.90 – $0.925	Hartanah	1.49B NZD
24	CHI Channel Infrastructure NZ	$3.60	+0.56%	$3.52 – $3.62	Tenaga	1.49B NZD
25	VHP Vital Healthcare Property Trust	$1.81	+0.56%	$1.80 – $1.82	Hartanah	1.47B NZD
26	AIR Air New Zealand	$0.39	0.00%	$0.3875 – $0.40	Perindustrian	1.26B NZD
27	HGH Heartland Group Holdings	$1.24	-1.20%	$1.24 – $1.27	Kewangan	1.17B NZD
28	PFI Property for Industry	$2.15	-2.27%	$2.15 – $2.24	Hartanah	1.08B NZD
29	VSL Vulcan Steel	$6.89	+3.61%	$6.62 – $7.06	Bahan asas	1.01B NZD
30	FSF Fonterra Shareholders' Fund	$8.90	-0.56%	$8.85 – $8.95	Pengguna asas	955.96J NZD
31	SCL Scales	$6.50	-2.26%	$6.50 – $6.64	Pengguna asas	952.76J NZD
32	HLG Hallenstein Glasson Holdings	$15.00	-0.66%	$14.73 – $15.08	Pengguna bukan asas	894.74J NZD
33	ARG Argosy Property	$1.00	0.00%	$0.98 – $1.02	Hartanah	873.97J NZD
34	SKC SkyCity Entertainment Group	$0.665	-0.75%	$0.66 – $0.675	Lain-lain	733.53J NZD
35	TRA Turners Automotive Group	$7.38	0.00%	$7.30 – $7.38	Pengguna bukan asas	671.77J NZD
36	VGL Vista Group International	$2.77	0.00%	$2.72 – $2.79	Teknologi	662.83J NZD
37	THL Tourism Holdings	$2.77	-0.36%	$2.70 – $2.83	Pengguna bukan asas	613.54J NZD
38	SAN Sanford	$6.38	-0.31%	$6.21 – $6.49	Pengguna asas	597.34J NZD
39	SPG Stride Property Ltd & Stride Investment Management	$1.05	-0.47%	$1.05 – $1.06	Hartanah	588.44J NZD
40	OCA Oceania Healthcare	$0.70	-1.41%	$0.70 – $0.72	Penjagaan kesihatan	506.96J NZD
41	NZX NZX	$1.49	0.00%	$1.47 – $1.49	Kewangan	490.57J NZD
42	SKT Sky Network Television	$3.55	+3.20%	$3.45 – $3.55	Lain-lain	489.75J NZD
43	GTK Gentrack Group	$3.66	0.00%	$3.61 – $3.66	Teknologi	411.6J NZD
44	IPL Investore Property	$1.00	+0.50%	$0.995 – $1.02	Hartanah	377.62J NZD
45	WHS The Warehouse Group	$0.665	+3.10%	$0.635 – $0.68	Pengguna bukan asas	229.66J NZD
46	SKO Serko	$1.26	+3.28%	$1.22 – $1.26	Teknologi	158.94J NZD
47	KMD KMD Brands	$1.89	+1.34%	$1.86 – $1.89	Lain-lain	135.68J NZD

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham S&P/NZX 50

Senarai ini memaparkan 47 syarikat dalam S&P/NZX 50, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.