S&P 5007,773.95+0.66%Nasdaq Composite27,477.31+1.05%Dow Jones51,267.90+0.18%BTC$85,581.46-0.54%ETH$2,700.65-0.47%Gold$4,129.29-0.25%Silver$60.74-0.50%Crude Oil WTI$89.82+0.44%EUR/USD1.12190-0.02%DXY102.15-0.01%US 10-Year5.313%+0.04%DAX 4025,254.21—FTSE 10010,497.94+0.34%Nikkei 22570,321.14+0.54%Hang Seng24,219.10+0.74%SOL$120.14-0.21%XRP$1.50-0.72%Brent Oil$100.78+0.46%USD/JPY158.020+0.08%VIX15.52+1.37%

S&P/NZX 50

.NZ50IndexMarket open
13,700.12 NZD
+0.01% (+1.10)
Day low13,665.46
Day high13,763.54
Loading…
Open
13,699.02
Previous close
13,699.02
Day range
13,665.46 – 13,763.54
52W range
12,689.78 – 14,069.22
7-day change
-0.82%
30-day change
-2.10%
Country
New Zealand
NZD

S&P/NZX 50 stocks

All
#NamePriceChange %Day rangeSectorMarket cap
1WBC Westpac Banking $43.16+1.01% $42.73 – $43.29 Financials 147.39B NZD
2ANZ ANZ Group Holdings $47.01+1.10% $46.52 – $47.15 Financials 141.55B NZD
3FPH Fisher & Paykel Healthcare $46.37-0.43% $46.02 – $46.74 Health Care 27.28B NZD
4MEL Meridian Energy $5.38+0.37% $5.35 – $5.45 Utilities 14.3B NZD
5AIA Auckland International Airport $8.31-0.84% $8.29 – $8.44 Other 14.12B NZD
6IFT Infratil $13.80-0.86% $13.78 – $14.04 Utilities 13.83B NZD
7MCY Mercury NZ $6.79-0.95% $6.78 – $6.90 Utilities 9.75B NZD
8CEN Contact Energy $8.59+0.70% $8.46 – $8.63 Utilities 9.29B NZD
9MFT Mainfreight $65.00-0.08% $64.06 – $65.68 Industrials 6.55B NZD
10ATM The a2 Milk $8.02-1.60% $7.97 – $8.15 Consumer Staples 5.84B NZD

NZX 50 technical analysis

Oscillators

Sell
Sell 4Neutral 7Buy 0

Summary

Sell
Sell 14Neutral 7Buy 5

Moving averages

Sell
Sell 10Neutral 0Buy 5
OscillatorsValueSignal
RSI (14)46.24Neutral
Stochastic %K (14, 3, 3)43.76Neutral
CCI (20)-22.44Neutral
ADX (14)21.12Sell
Awesome Oscillator-66.96Sell
Momentum (10)-175.36Sell
MACD (12, 26)-18.18Sell
Stoch RSI (3, 3, 14, 14)28.09Neutral
Williams %R (14)-70.55Neutral
Bull Bear Power-75.1Neutral
Ultimate Oscillator (7, 14, 28)50.76Neutral
Moving averagesValueSignal
EMA (10)13,746.08Sell
SMA (10)13,769.65Sell
EMA (20)13,762.69Sell
SMA (20)13,733.37Sell
EMA (30)13,769.83Sell
SMA (30)13,783.99Sell
EMA (50)13,750.82Sell
SMA (50)13,817.35Sell
EMA (100)13,646.78Buy
SMA (100)13,615.74Buy
EMA (200)13,482.62Buy
SMA (200)13,447.53Buy
Ichimoku Base Line (9, 26, 52, 26)13,716.48Sell
VWMA (20)13,737.52Sell
Hull MA (9)13,690.85Buy

Support & resistance levels

Resistance

  • R113,776.30+0.56%Strong
Current price13,700.12

Support

  • S113,442.47-1.88%Moderate
  • S213,278.60-3.08%Strong
  • S313,006.29-5.06%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic13,520.7913,583.8113,641.4213,704.4413,762.0513,825.0713,882.68
Fibonacci13,583.8113,629.8913,658.3613,704.4413,750.5213,778.9913,825.07
Camarilla13,665.8513,676.9013,687.9613,704.4413,710.0813,721.1413,732.19
Woodie13,518.0813,582.4613,638.7113,703.0913,759.3413,823.7213,879.96
DeMark——13,672.9313,720.2013,793.56——

NZX 50 price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days13,302.5013,499.1113,698.62 0.0%13,901.0814,106.53
21 trading days12,894.6213,288.2113,693.82 0.0%14,111.8114,542.56
63 trading days12,327.9412,986.9713,681.22 -0.1%14,412.6015,183.07

The technical bias for NZX 50 is bearish (overall rating: Sell).

Bullish scenario: a sustained break above 13,776.30 would open the way toward 14,465.11.

Bearish scenario: a daily close below 13,442.47 could extend the decline toward 13,278.60.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About NZX 50

The S&P/NZX 50 is at 13,700.12 today, up +0.01%. It is one of the key equity benchmarks of New Zealand and its value is quoted in NZD.

Over the last 52 weeks the index has traded between 12,689.78 and 14,069.22. Its performance over the past week is -0.82% and over the past month -2.10%.

On the daily chart the overall technical rating for NZX 50 is Sell, with the 14-day RSI at 46.2. The nearest support is at 13,442.47 and the nearest resistance at 13,776.30.

Related markets

All

Stock market news

Frequently asked questions

What is the NZX 50 today?
The S&P/NZX 50 is at 13,700.12, up +0.01% today.
What is the 52-week range of the NZX 50?
Over the last 52 weeks the NZX 50 has traded between 12,689.78 and 14,069.22.
What is the technical outlook for the NZX 50?
The daily technical rating is Sell with RSI at 46.2. Support: 13,442.47. Resistance: 13,776.30.