S&P/NZX 50 구성 종목

S&P/NZX 50 전 47개 종목을 주가, 일간 등락, 시가총액과 함께 보여 줍니다.

S&P/NZX 50 지수

13,700.12

+0.01%

상승 / 하락

25 / 18

평균 변동률

+0.47%

구성 종목 수

오늘의 상승률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	GTK Gentrack Group	$3.88	+6.01%	$3.67 – $3.92	기술	4.36억 NZD
2	WHS The Warehouse Group	$0.695	+4.51%	$0.67 – $0.695	경기소비재	2.4억 NZD
3	EBO EBOS Group	$19.14	+3.46%	$18.51 – $19.48	헬스케어	40.01억 NZD
4	PFI Property for Industry	$2.22	+3.26%	$2.19 – $2.25	부동산	11.16억 NZD
5	VSL Vulcan Steel	$7.00	+1.60%	$6.86 – $7.04	소재	10.26억 NZD

오늘의 하락률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	SKO Serko	$1.21	-3.97%	$1.20 – $1.26	기술	1.53억 NZD
2	ATM The a2 Milk	$8.01	-1.72%	$7.97 – $8.15	필수소비재	58.32억 NZD
3	HLG Hallenstein Glasson Holdings	$14.77	-1.53%	$14.77 – $14.97	경기소비재	8.81억 NZD
4	SAN Sanford	$6.30	-1.25%	$6.28 – $6.38	필수소비재	5.9억 NZD
5	HGH Heartland Group Holdings	$1.22	-1.21%	$1.22 – $1.26	금융	11.53억 NZD

세계 증권거래소

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	WBC Westpac Banking	$43.16	+1.01%	$42.73 – $43.29	금융	1473.87억 NZD
2	ANZ ANZ Group Holdings	$47.02	+1.12%	$46.52 – $47.15	금융	1415.79억 NZD
3	FPH Fisher & Paykel Healthcare	$46.50	-0.15%	$46.02 – $46.74	헬스케어	273.54억 NZD
4	MEL Meridian Energy	$5.41	+0.93%	$5.35 – $5.45	유틸리티	143.79억 NZD
5	AIA Auckland International Airport	$8.31	-0.84%	$8.28 – $8.44	기타	141.22억 NZD
6	IFT Infratil	$13.82	-0.72%	$13.78 – $14.04	유틸리티	138.49억 NZD
7	MCY Mercury NZ	$6.83	-0.29%	$6.77 – $6.90	유틸리티	98.14억 NZD
8	CEN Contact Energy	$8.55	+0.23%	$8.46 – $8.63	유틸리티	92.43억 NZD
9	MFT Mainfreight	$65.00	-0.08%	$64.06 – $65.68	산업재	65.45억 NZD
10	ATM The a2 Milk	$8.01	-1.72%	$7.97 – $8.15	필수소비재	58.32억 NZD
11	POT Port of Tauranga	$8.00	-0.37%	$7.90 – $8.10	기타	54.43억 NZD
12	VCT Vector	$4.78	+1.27%	$4.70 – $4.79	유틸리티	47.8억 NZD
13	EBO EBOS Group	$19.14	+3.46%	$18.51 – $19.48	헬스케어	40.01억 NZD
14	SPK Spark New Zealand	$1.98	+0.77%	$1.94 – $1.98	커뮤니케이션	37.33억 NZD
15	FBU Fletcher Building	$3.39	-0.59%	$3.35 – $3.45	소재	36.35억 NZD
16	CNU Chorus	$8.31	-0.60%	$8.30 – $8.48	기타	36.06억 NZD
17	GNE Genesis Energy	$2.46	-0.40%	$2.46 – $2.49	유틸리티	32.2억 NZD
18	FRW Freightways Group	$12.30	+0.82%	$12.16 – $12.59	산업재	22.04억 NZD
19	RYM Ryman Healthcare	$1.79	-0.56%	$1.78 – $1.82	헬스케어	18.13억 NZD
20	PCT Precinct Properties NZ & Precinct Properties Investments	$0.95	+1.06%	$0.945 – $0.965	부동산	17.61억 NZD
21	SUM Summerset Group Holdings	$7.00	-0.57%	$7.00 – $7.25	헬스케어	16.54억 NZD
22	SKL Skellerup Holdings	$7.91	+1.15%	$7.79 – $8.20	산업재	15.51억 NZD
23	KPG Kiwi Property Group	$0.915	+1.10%	$0.905 – $0.925	부동산	15.1억 NZD
24	CHI Channel Infrastructure NZ	$3.57	-0.83%	$3.56 – $3.62	에너지	14.79억 NZD
25	VHP Vital Healthcare Property Trust	$1.81	0.00%	$1.79 – $1.84	부동산	14.65억 NZD
26	AIR Air New Zealand	$0.39	0.00%	$0.385 – $0.395	산업재	12.61억 NZD
27	HGH Heartland Group Holdings	$1.22	-1.21%	$1.22 – $1.26	금융	11.53억 NZD
28	PFI Property for Industry	$2.22	+3.26%	$2.19 – $2.25	부동산	11.16억 NZD
29	VSL Vulcan Steel	$7.00	+1.60%	$6.86 – $7.04	소재	10.26억 NZD
30	FSF Fonterra Shareholders' Fund	$8.94	+0.45%	$8.86 – $8.95	필수소비재	9.6억 NZD
31	SCL Scales	$6.49	-0.15%	$6.40 – $6.62	필수소비재	9.51억 NZD
32	HLG Hallenstein Glasson Holdings	$14.77	-1.53%	$14.77 – $14.97	경기소비재	8.81억 NZD
33	ARG Argosy Property	$1.01	+0.50%	$0.985 – $1.03	부동산	8.78억 NZD
34	SKC SkyCity Entertainment Group	$0.675	+1.50%	$0.665 – $0.675	기타	7.45억 NZD
35	TRA Turners Automotive Group	$7.38	0.00%	$7.35 – $7.39	경기소비재	6.72억 NZD
36	VGL Vista Group International	$2.78	+0.36%	$2.72 – $2.80	기술	6.65억 NZD
37	THL Tourism Holdings	$2.80	+1.08%	$2.73 – $2.80	경기소비재	6.2억 NZD
38	SPG Stride Property Ltd & Stride Investment Management	$1.07	+1.43%	$1.07 – $1.07	부동산	5.97억 NZD
39	SAN Sanford	$6.30	-1.25%	$6.28 – $6.38	필수소비재	5.9억 NZD
40	OCA Oceania Healthcare	$0.71	+1.43%	$0.70 – $0.71	헬스케어	5.14억 NZD
41	SKT Sky Network Television	$3.58	+0.85%	$3.55 – $3.60	기타	4.94억 NZD
42	NZX NZX	$1.49	0.00%	$1.47 – $1.49	금융	4.91억 NZD
43	GTK Gentrack Group	$3.88	+6.01%	$3.67 – $3.92	기술	4.36억 NZD
44	IPL Investore Property	$1.01	+0.50%	$1.00 – $1.02	부동산	3.8억 NZD
45	WHS The Warehouse Group	$0.695	+4.51%	$0.67 – $0.695	경기소비재	2.4억 NZD
46	SKO Serko	$1.21	-3.97%	$1.20 – $1.26	기술	1.53억 NZD
47	KMD KMD Brands	$1.91	+1.33%	$1.86 – $1.91	기타	1.37억 NZD

가격은 현지 통화 기준이며 최소 15분 지연됩니다(출처: CNBC, Yahoo Finance). 구성 종목은 공식 목록을 따르며 지수 정기 변경 후 업데이트됩니다.

S&P/NZX 50 구성 종목 소개

이 목록은 S&P/NZX 50의 47개 기업을 시가총액 순으로 보여 줍니다. 종목을 클릭하면 차트, 기술적 신호, 지지선과 저항선, 전망 범위를 확인할 수 있습니다.

목록 활용법

등락률로 정렬해 오늘 가장 강하고 약한 종목을 찾거나, 종목명이나 코드로 필터링하세요. 가격은 현지 통화 기준이며 최소 15분 지연됩니다.