Monad price history
$0.02883
-10.38% 24h
Historical Monad (MON) prices since Mar 23, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.02883.
All-time high
$0.03756
Apr 16, 2026
All-time low
$0.01806
Jul 1, 2026
Return since first record
+33.73%
Mar 23, 2026
Best month
+27.63%
August 2026
Worst month
-23.00%
June 2026
Loading…
Monad yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.02125 | $0.03756 | $0.01806 | $0.02896 | +36.28% |
Monad monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.03178 | $0.03585 | $0.02825 | $0.02896 | -8.87% |
| September 2026 | $0.02646 | $0.03185 | $0.02088 | $0.03178 | +20.06% |
| August 2026 | $0.02075 | $0.03228 | $0.01976 | $0.02647 | +27.63% |
| July 2026 | $0.01837 | $0.02624 | $0.01806 | $0.02074 | +13.02% |
| June 2026 | $0.02386 | $0.02403 | $0.01809 | $0.01835 | -23.00% |
| May 2026 | $0.02718 | $0.03655 | $0.02271 | $0.02383 | -12.29% |
| April 2026 | $0.02492 | $0.03756 | $0.02262 | $0.02717 | +9.03% |
| March 2026 | $0.02125 | $0.02737 | $0.02119 | $0.02492 | +17.27% |
Monad daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.03144 | $0.03154 | $0.02825 | $0.02896 | -7.95% |
| Oct 5, 2026 | $0.03332 | $0.03343 | $0.03071 | $0.03146 | -5.61% |
| Oct 4, 2026 | $0.03387 | $0.03548 | $0.03272 | $0.03333 | -1.62% |
| Oct 3, 2026 | $0.03232 | $0.03446 | $0.03082 | $0.03388 | +4.83% |
| Oct 2, 2026 | $0.0337 | $0.03585 | $0.03075 | $0.03232 | -4.04% |
| Oct 1, 2026 | $0.03178 | $0.03527 | $0.0314 | $0.03368 | +5.98% |
| Sep 30, 2026 | $0.02689 | $0.03185 | $0.0265 | $0.03178 | +18.23% |
| Sep 29, 2026 | $0.02852 | $0.02933 | $0.02661 | $0.02688 | -5.82% |
| Sep 28, 2026 | $0.02814 | $0.0306 | $0.02688 | $0.02854 | +1.35% |
| Sep 27, 2026 | $0.02675 | $0.02887 | $0.02584 | $0.02816 | +5.19% |
| Sep 26, 2026 | $0.02642 | $0.02701 | $0.02569 | $0.02677 | +1.44% |
| Sep 25, 2026 | $0.025 | $0.02669 | $0.02472 | $0.02639 | +5.73% |
| Sep 24, 2026 | $0.02401 | $0.02537 | $0.02353 | $0.02496 | +4.09% |
| Sep 23, 2026 | $0.0273 | $0.02771 | $0.0238 | $0.02398 | -12.23% |
| Sep 22, 2026 | $0.02562 | $0.02777 | $0.02469 | $0.02732 | +6.59% |
| Sep 21, 2026 | $0.025 | $0.0267 | $0.02458 | $0.02563 | +2.56% |
| Sep 20, 2026 | $0.02481 | $0.02502 | $0.02307 | $0.02499 | +0.64% |
| Sep 19, 2026 | $0.02467 | $0.02576 | $0.02363 | $0.02483 | +0.61% |
| Sep 18, 2026 | $0.02328 | $0.02541 | $0.02312 | $0.02468 | +5.97% |
| Sep 17, 2026 | $0.02215 | $0.02365 | $0.02208 | $0.02329 | +5.10% |
| Sep 16, 2026 | $0.02172 | $0.02324 | $0.02143 | $0.02216 | +2.07% |
| Sep 15, 2026 | $0.0229 | $0.02312 | $0.02088 | $0.02171 | -5.20% |
| Sep 14, 2026 | $0.02267 | $0.02389 | $0.02266 | $0.0229 | +1.06% |
| Sep 13, 2026 | $0.02314 | $0.02357 | $0.02252 | $0.02266 | -2.07% |
| Sep 12, 2026 | $0.02333 | $0.02374 | $0.02303 | $0.02314 | -0.73% |
| Sep 11, 2026 | $0.02294 | $0.02486 | $0.02245 | $0.02331 | +1.66% |
| Sep 10, 2026 | $0.02498 | $0.02498 | $0.0229 | $0.02293 | -8.24% |
| Sep 9, 2026 | $0.02563 | $0.02669 | $0.02426 | $0.02499 | -2.50% |
| Sep 8, 2026 | $0.02699 | $0.02731 | $0.02511 | $0.02563 | -5.04% |
| Sep 7, 2026 | $0.02711 | $0.02824 | $0.02589 | $0.02699 | -0.44% |
Monad reached its all-time high of $0.03756 on Apr 16, 2026, while its lowest recorded price in our dataset is $0.01806. All values are in US dollars and use daily closes from major exchanges.