Riwayat harga Monad
$0,03149
-5,88% 24j
Harga historis Monad (MON) sejak 23 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,03149.
Tertinggi sepanjang masa
$0,03756
16 Apr 2026
Terendah sepanjang masa
$0,01806
1 Jul 2026
Imbal hasil sejak data pertama
+46,06%
23 Mar 2026
Bulan terbaik
+27,63%
Agustus 2026
Bulan terburuk
-23,00%
Juni 2026
Memuat…
Riwayat harga Monad per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,02125 | $0,03756 | $0,01806 | $0,03155 | +48,47% |
Riwayat harga Monad per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,03178 | $0,03585 | $0,03071 | $0,03155 | -0,72% |
| September 2026 | $0,02646 | $0,03185 | $0,02088 | $0,03178 | +20,06% |
| Agustus 2026 | $0,02075 | $0,03228 | $0,01976 | $0,02647 | +27,63% |
| Juli 2026 | $0,01837 | $0,02624 | $0,01806 | $0,02074 | +13,02% |
| Juni 2026 | $0,02386 | $0,02403 | $0,01809 | $0,01835 | -23,00% |
| Mei 2026 | $0,02718 | $0,03655 | $0,02271 | $0,02383 | -12,29% |
| April 2026 | $0,02492 | $0,03756 | $0,02262 | $0,02717 | +9,03% |
| Maret 2026 | $0,02125 | $0,02737 | $0,02119 | $0,02492 | +17,27% |
Harga harian Monad — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,03332 | $0,03343 | $0,03071 | $0,03155 | -5,34% |
| 4 Okt 2026 | $0,03387 | $0,03548 | $0,03272 | $0,03333 | -1,62% |
| 3 Okt 2026 | $0,03232 | $0,03446 | $0,03082 | $0,03388 | +4,83% |
| 2 Okt 2026 | $0,0337 | $0,03585 | $0,03075 | $0,03232 | -4,04% |
| 1 Okt 2026 | $0,03178 | $0,03527 | $0,0314 | $0,03368 | +5,98% |
| 30 Sep 2026 | $0,02689 | $0,03185 | $0,0265 | $0,03178 | +18,23% |
| 29 Sep 2026 | $0,02852 | $0,02933 | $0,02661 | $0,02688 | -5,82% |
| 28 Sep 2026 | $0,02814 | $0,0306 | $0,02688 | $0,02854 | +1,35% |
| 27 Sep 2026 | $0,02675 | $0,02887 | $0,02584 | $0,02816 | +5,19% |
| 26 Sep 2026 | $0,02642 | $0,02701 | $0,02569 | $0,02677 | +1,44% |
| 25 Sep 2026 | $0,025 | $0,02669 | $0,02472 | $0,02639 | +5,73% |
| 24 Sep 2026 | $0,02401 | $0,02537 | $0,02353 | $0,02496 | +4,09% |
| 23 Sep 2026 | $0,0273 | $0,02771 | $0,0238 | $0,02398 | -12,23% |
| 22 Sep 2026 | $0,02562 | $0,02777 | $0,02469 | $0,02732 | +6,59% |
| 21 Sep 2026 | $0,025 | $0,0267 | $0,02458 | $0,02563 | +2,56% |
| 20 Sep 2026 | $0,02481 | $0,02502 | $0,02307 | $0,02499 | +0,64% |
| 19 Sep 2026 | $0,02467 | $0,02576 | $0,02363 | $0,02483 | +0,61% |
| 18 Sep 2026 | $0,02328 | $0,02541 | $0,02312 | $0,02468 | +5,97% |
| 17 Sep 2026 | $0,02215 | $0,02365 | $0,02208 | $0,02329 | +5,10% |
| 16 Sep 2026 | $0,02172 | $0,02324 | $0,02143 | $0,02216 | +2,07% |
| 15 Sep 2026 | $0,0229 | $0,02312 | $0,02088 | $0,02171 | -5,20% |
| 14 Sep 2026 | $0,02267 | $0,02389 | $0,02266 | $0,0229 | +1,06% |
| 13 Sep 2026 | $0,02314 | $0,02357 | $0,02252 | $0,02266 | -2,07% |
| 12 Sep 2026 | $0,02333 | $0,02374 | $0,02303 | $0,02314 | -0,73% |
| 11 Sep 2026 | $0,02294 | $0,02486 | $0,02245 | $0,02331 | +1,66% |
| 10 Sep 2026 | $0,02498 | $0,02498 | $0,0229 | $0,02293 | -8,24% |
| 9 Sep 2026 | $0,02563 | $0,02669 | $0,02426 | $0,02499 | -2,50% |
| 8 Sep 2026 | $0,02699 | $0,02731 | $0,02511 | $0,02563 | -5,04% |
| 7 Sep 2026 | $0,02711 | $0,02824 | $0,02589 | $0,02699 | -0,44% |
| 6 Sep 2026 | $0,02493 | $0,02749 | $0,0249 | $0,02711 | +8,74% |
Monad mencapai rekor tertinggi $0,03756 pada 16 Apr 2026, sedangkan harga terendah dalam data kami adalah $0,01806. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.