Monadの価格履歴
$0.02708
-7.37% 24時間
2026/03/23以降のMonad（MON）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.02708です。
史上最高値
$0.03756
2026/04/16
史上最安値
$0.01806
2026/07/01
初回記録からのリターン
+25.60%
2026/03/23
最も良かった月
+27.63%
2026年8月
最も悪かった月
-23.00%
2026年6月
読み込み中…
Monadの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.02125 | $0.03756 | $0.01806 | $0.0271 | +27.53% |
Monadの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.03178 | $0.03585 | $0.02666 | $0.0271 | -14.73% |
| 2026年9月 | $0.02646 | $0.03185 | $0.02088 | $0.03178 | +20.06% |
| 2026年8月 | $0.02075 | $0.03228 | $0.01976 | $0.02647 | +27.63% |
| 2026年7月 | $0.01837 | $0.02624 | $0.01806 | $0.02074 | +13.02% |
| 2026年6月 | $0.02386 | $0.02403 | $0.01809 | $0.01835 | -23.00% |
| 2026年5月 | $0.02718 | $0.03655 | $0.02271 | $0.02383 | -12.29% |
| 2026年4月 | $0.02492 | $0.03756 | $0.02262 | $0.02717 | +9.03% |
| 2026年3月 | $0.02125 | $0.02737 | $0.02119 | $0.02492 | +17.27% |
Monadの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.02844 | $0.02867 | $0.02666 | $0.0271 | -4.68% |
| 2026/10/06 | $0.03144 | $0.03154 | $0.02824 | $0.02843 | -9.63% |
| 2026/10/05 | $0.03332 | $0.03343 | $0.03071 | $0.03146 | -5.61% |
| 2026/10/04 | $0.03387 | $0.03548 | $0.03272 | $0.03333 | -1.62% |
| 2026/10/03 | $0.03232 | $0.03446 | $0.03082 | $0.03388 | +4.83% |
| 2026/10/02 | $0.0337 | $0.03585 | $0.03075 | $0.03232 | -4.04% |
| 2026/10/01 | $0.03178 | $0.03527 | $0.0314 | $0.03368 | +5.98% |
| 2026/09/30 | $0.02689 | $0.03185 | $0.0265 | $0.03178 | +18.23% |
| 2026/09/29 | $0.02852 | $0.02933 | $0.02661 | $0.02688 | -5.82% |
| 2026/09/28 | $0.02814 | $0.0306 | $0.02688 | $0.02854 | +1.35% |
| 2026/09/27 | $0.02675 | $0.02887 | $0.02584 | $0.02816 | +5.19% |
| 2026/09/26 | $0.02642 | $0.02701 | $0.02569 | $0.02677 | +1.44% |
| 2026/09/25 | $0.025 | $0.02669 | $0.02472 | $0.02639 | +5.73% |
| 2026/09/24 | $0.02401 | $0.02537 | $0.02353 | $0.02496 | +4.09% |
| 2026/09/23 | $0.0273 | $0.02771 | $0.0238 | $0.02398 | -12.23% |
| 2026/09/22 | $0.02562 | $0.02777 | $0.02469 | $0.02732 | +6.59% |
| 2026/09/21 | $0.025 | $0.0267 | $0.02458 | $0.02563 | +2.56% |
| 2026/09/20 | $0.02481 | $0.02502 | $0.02307 | $0.02499 | +0.64% |
| 2026/09/19 | $0.02467 | $0.02576 | $0.02363 | $0.02483 | +0.61% |
| 2026/09/18 | $0.02328 | $0.02541 | $0.02312 | $0.02468 | +5.97% |
| 2026/09/17 | $0.02215 | $0.02365 | $0.02208 | $0.02329 | +5.10% |
| 2026/09/16 | $0.02172 | $0.02324 | $0.02143 | $0.02216 | +2.07% |
| 2026/09/15 | $0.0229 | $0.02312 | $0.02088 | $0.02171 | -5.20% |
| 2026/09/14 | $0.02267 | $0.02389 | $0.02266 | $0.0229 | +1.06% |
| 2026/09/13 | $0.02314 | $0.02357 | $0.02252 | $0.02266 | -2.07% |
| 2026/09/12 | $0.02333 | $0.02374 | $0.02303 | $0.02314 | -0.73% |
| 2026/09/11 | $0.02294 | $0.02486 | $0.02245 | $0.02331 | +1.66% |
| 2026/09/10 | $0.02498 | $0.02498 | $0.0229 | $0.02293 | -8.24% |
| 2026/09/09 | $0.02563 | $0.02669 | $0.02426 | $0.02499 | -2.50% |
| 2026/09/08 | $0.02699 | $0.02731 | $0.02511 | $0.02563 | -5.04% |
Monadは2026/04/16に史上最高値$0.03756を記録し、当データセットの最安値は$0.01806です。すべての値は主要取引所の日次終値に基づく米ドル建てです。