Monad 과거 시세
$0.02929
-9.75% 24시간
2026. 3. 23.부터의 Monad(MON) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.02929입니다.
역대 최고가
$0.03756
2026. 4. 16.
역대 최저가
$0.01806
2026. 7. 1.
첫 기록 이후 수익률
+35.85%
2026. 3. 23.
최고의 달
+27.63%
2026년 8월
최악의 달
-23.00%
2026년 6월
불러오는 중…
Monad 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.02125 | $0.03756 | $0.01806 | $0.0294 | +38.35% |
Monad 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.03178 | $0.03585 | $0.02917 | $0.0294 | -7.49% |
| 2026년 9월 | $0.02646 | $0.03185 | $0.02088 | $0.03178 | +20.06% |
| 2026년 8월 | $0.02075 | $0.03228 | $0.01976 | $0.02647 | +27.63% |
| 2026년 7월 | $0.01837 | $0.02624 | $0.01806 | $0.02074 | +13.02% |
| 2026년 6월 | $0.02386 | $0.02403 | $0.01809 | $0.01835 | -23.00% |
| 2026년 5월 | $0.02718 | $0.03655 | $0.02271 | $0.02383 | -12.29% |
| 2026년 4월 | $0.02492 | $0.03756 | $0.02262 | $0.02717 | +9.03% |
| 2026년 3월 | $0.02125 | $0.02737 | $0.02119 | $0.02492 | +17.27% |
Monad 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.03144 | $0.03154 | $0.02917 | $0.0294 | -6.55% |
| 2026. 10. 5. | $0.03332 | $0.03343 | $0.03071 | $0.03146 | -5.61% |
| 2026. 10. 4. | $0.03387 | $0.03548 | $0.03272 | $0.03333 | -1.62% |
| 2026. 10. 3. | $0.03232 | $0.03446 | $0.03082 | $0.03388 | +4.83% |
| 2026. 10. 2. | $0.0337 | $0.03585 | $0.03075 | $0.03232 | -4.04% |
| 2026. 10. 1. | $0.03178 | $0.03527 | $0.0314 | $0.03368 | +5.98% |
| 2026. 9. 30. | $0.02689 | $0.03185 | $0.0265 | $0.03178 | +18.23% |
| 2026. 9. 29. | $0.02852 | $0.02933 | $0.02661 | $0.02688 | -5.82% |
| 2026. 9. 28. | $0.02814 | $0.0306 | $0.02688 | $0.02854 | +1.35% |
| 2026. 9. 27. | $0.02675 | $0.02887 | $0.02584 | $0.02816 | +5.19% |
| 2026. 9. 26. | $0.02642 | $0.02701 | $0.02569 | $0.02677 | +1.44% |
| 2026. 9. 25. | $0.025 | $0.02669 | $0.02472 | $0.02639 | +5.73% |
| 2026. 9. 24. | $0.02401 | $0.02537 | $0.02353 | $0.02496 | +4.09% |
| 2026. 9. 23. | $0.0273 | $0.02771 | $0.0238 | $0.02398 | -12.23% |
| 2026. 9. 22. | $0.02562 | $0.02777 | $0.02469 | $0.02732 | +6.59% |
| 2026. 9. 21. | $0.025 | $0.0267 | $0.02458 | $0.02563 | +2.56% |
| 2026. 9. 20. | $0.02481 | $0.02502 | $0.02307 | $0.02499 | +0.64% |
| 2026. 9. 19. | $0.02467 | $0.02576 | $0.02363 | $0.02483 | +0.61% |
| 2026. 9. 18. | $0.02328 | $0.02541 | $0.02312 | $0.02468 | +5.97% |
| 2026. 9. 17. | $0.02215 | $0.02365 | $0.02208 | $0.02329 | +5.10% |
| 2026. 9. 16. | $0.02172 | $0.02324 | $0.02143 | $0.02216 | +2.07% |
| 2026. 9. 15. | $0.0229 | $0.02312 | $0.02088 | $0.02171 | -5.20% |
| 2026. 9. 14. | $0.02267 | $0.02389 | $0.02266 | $0.0229 | +1.06% |
| 2026. 9. 13. | $0.02314 | $0.02357 | $0.02252 | $0.02266 | -2.07% |
| 2026. 9. 12. | $0.02333 | $0.02374 | $0.02303 | $0.02314 | -0.73% |
| 2026. 9. 11. | $0.02294 | $0.02486 | $0.02245 | $0.02331 | +1.66% |
| 2026. 9. 10. | $0.02498 | $0.02498 | $0.0229 | $0.02293 | -8.24% |
| 2026. 9. 9. | $0.02563 | $0.02669 | $0.02426 | $0.02499 | -2.50% |
| 2026. 9. 8. | $0.02699 | $0.02731 | $0.02511 | $0.02563 | -5.04% |
| 2026. 9. 7. | $0.02711 | $0.02824 | $0.02589 | $0.02699 | -0.44% |
Monad은(는) 2026. 4. 16.에 역대 최고가 $0.03756을(를) 기록했으며, 당사 데이터의 최저가는 $0.01806입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.