Sejarah harga Monad
$0.02871
-7.43% 24j
Harga sejarah Monad (MON) sejak 23 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.02871.
Paras tertinggi sepanjang masa
$0.03756
16 Apr 2026
Paras terendah sepanjang masa
$0.01806
1 Jul 2026
Pulangan sejak rekod pertama
+33.14%
23 Mac 2026
Bulan terbaik
+27.63%
Ogos 2026
Bulan terburuk
-23.00%
Jun 2026
Memuatkan…
Sejarah harga Monad mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.02125 | $0.03756 | $0.01806 | $0.02865 | +34.82% |
Sejarah harga Monad mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.03178 | $0.03585 | $0.02825 | $0.02865 | -9.85% |
| September 2026 | $0.02646 | $0.03185 | $0.02088 | $0.03178 | +20.06% |
| Ogos 2026 | $0.02075 | $0.03228 | $0.01976 | $0.02647 | +27.63% |
| Julai 2026 | $0.01837 | $0.02624 | $0.01806 | $0.02074 | +13.02% |
| Jun 2026 | $0.02386 | $0.02403 | $0.01809 | $0.01835 | -23.00% |
| Mei 2026 | $0.02718 | $0.03655 | $0.02271 | $0.02383 | -12.29% |
| April 2026 | $0.02492 | $0.03756 | $0.02262 | $0.02717 | +9.03% |
| Mac 2026 | $0.02125 | $0.02737 | $0.02119 | $0.02492 | +17.27% |
Harga harian Monad — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.03144 | $0.03154 | $0.02825 | $0.02865 | -8.93% |
| 5 Okt 2026 | $0.03332 | $0.03343 | $0.03071 | $0.03146 | -5.61% |
| 4 Okt 2026 | $0.03387 | $0.03548 | $0.03272 | $0.03333 | -1.62% |
| 3 Okt 2026 | $0.03232 | $0.03446 | $0.03082 | $0.03388 | +4.83% |
| 2 Okt 2026 | $0.0337 | $0.03585 | $0.03075 | $0.03232 | -4.04% |
| 1 Okt 2026 | $0.03178 | $0.03527 | $0.0314 | $0.03368 | +5.98% |
| 30 Sep 2026 | $0.02689 | $0.03185 | $0.0265 | $0.03178 | +18.23% |
| 29 Sep 2026 | $0.02852 | $0.02933 | $0.02661 | $0.02688 | -5.82% |
| 28 Sep 2026 | $0.02814 | $0.0306 | $0.02688 | $0.02854 | +1.35% |
| 27 Sep 2026 | $0.02675 | $0.02887 | $0.02584 | $0.02816 | +5.19% |
| 26 Sep 2026 | $0.02642 | $0.02701 | $0.02569 | $0.02677 | +1.44% |
| 25 Sep 2026 | $0.025 | $0.02669 | $0.02472 | $0.02639 | +5.73% |
| 24 Sep 2026 | $0.02401 | $0.02537 | $0.02353 | $0.02496 | +4.09% |
| 23 Sep 2026 | $0.0273 | $0.02771 | $0.0238 | $0.02398 | -12.23% |
| 22 Sep 2026 | $0.02562 | $0.02777 | $0.02469 | $0.02732 | +6.59% |
| 21 Sep 2026 | $0.025 | $0.0267 | $0.02458 | $0.02563 | +2.56% |
| 20 Sep 2026 | $0.02481 | $0.02502 | $0.02307 | $0.02499 | +0.64% |
| 19 Sep 2026 | $0.02467 | $0.02576 | $0.02363 | $0.02483 | +0.61% |
| 18 Sep 2026 | $0.02328 | $0.02541 | $0.02312 | $0.02468 | +5.97% |
| 17 Sep 2026 | $0.02215 | $0.02365 | $0.02208 | $0.02329 | +5.10% |
| 16 Sep 2026 | $0.02172 | $0.02324 | $0.02143 | $0.02216 | +2.07% |
| 15 Sep 2026 | $0.0229 | $0.02312 | $0.02088 | $0.02171 | -5.20% |
| 14 Sep 2026 | $0.02267 | $0.02389 | $0.02266 | $0.0229 | +1.06% |
| 13 Sep 2026 | $0.02314 | $0.02357 | $0.02252 | $0.02266 | -2.07% |
| 12 Sep 2026 | $0.02333 | $0.02374 | $0.02303 | $0.02314 | -0.73% |
| 11 Sep 2026 | $0.02294 | $0.02486 | $0.02245 | $0.02331 | +1.66% |
| 10 Sep 2026 | $0.02498 | $0.02498 | $0.0229 | $0.02293 | -8.24% |
| 9 Sep 2026 | $0.02563 | $0.02669 | $0.02426 | $0.02499 | -2.50% |
| 8 Sep 2026 | $0.02699 | $0.02731 | $0.02511 | $0.02563 | -5.04% |
| 7 Sep 2026 | $0.02711 | $0.02824 | $0.02589 | $0.02699 | -0.44% |
Monad mencapai paras tertinggi sepanjang masa $0.03756 pada 16 Apr 2026, manakala harga terendah dalam data kami ialah $0.01806. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.