Kinesis Silver price history
$60.86
-0.01% 24h
Historical Kinesis Silver (KAG) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $60.86.
All-time high
$117.85
Jan 30, 2026
All-time low
$47.01
Oct 30, 2025
Return since first record
+24.64%
Oct 7, 2025
Best month
+33.53%
December 2025
Worst month
-24.25%
March 2026
Loading…
Kinesis Silver yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $75.64 | $117.85 | $50.58 | $60.32 | -20.25% |
| 2025 | $48.83 | $82.75 | $47.01 | $75.64 | +54.90% |
Kinesis Silver monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $61.93 | $61.93 | $60.32 | $60.32 | -2.59% |
| September 2026 | $66.93 | $67.72 | $61.04 | $61.93 | -7.48% |
| August 2026 | $57.96 | $69.42 | $50.58 | $66.93 | +15.48% |
| July 2026 | $56.88 | $62.15 | $54.72 | $57.96 | +1.90% |
| June 2026 | $74.06 | $75.22 | $56.31 | $56.88 | -23.20% |
| May 2026 | $71.39 | $86.87 | $66.68 | $74.06 | +3.74% |
| April 2026 | $70.00 | $81.06 | $70.00 | $71.39 | +1.99% |
| March 2026 | $92.41 | $97.81 | $67.90 | $70.00 | -24.25% |
| February 2026 | $89.69 | $92.41 | $60.53 | $92.41 | +3.04% |
| January 2026 | $75.64 | $117.85 | $73.12 | $89.69 | +18.57% |
| December 2025 | $56.65 | $82.75 | $56.65 | $75.64 | +33.53% |
| November 2025 | $48.92 | $56.65 | $47.56 | $56.65 | +15.79% |
| October 2025 | $48.83 | $54.26 | $47.01 | $48.92 | +0.19% |
Kinesis Silver daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $61.30 | $61.30 | $60.32 | $60.32 | -1.10% |
| Oct 5, 2026 | $60.98 | $60.99 | $60.98 | $60.99 | +0.01% |
| Oct 4, 2026 | $61.07 | $61.07 | $60.98 | $60.98 | -0.15% |
| Oct 3, 2026 | $61.51 | $61.51 | $61.07 | $61.07 | -0.71% |
| Oct 2, 2026 | $60.87 | $61.51 | $60.87 | $61.51 | +1.04% |
| Oct 1, 2026 | $61.93 | $61.93 | $60.87 | $60.87 | -1.70% |
| Sep 30, 2026 | $61.04 | $61.93 | $61.04 | $61.93 | +1.45% |
| Sep 29, 2026 | $63.86 | $63.86 | $61.04 | $61.04 | -4.42% |
| Sep 28, 2026 | $64.44 | $64.44 | $63.86 | $63.86 | -0.90% |
| Sep 27, 2026 | $65.03 | $65.03 | $64.44 | $64.44 | -0.91% |
| Sep 26, 2026 | $63.88 | $65.03 | $63.88 | $65.03 | +1.81% |
| Sep 25, 2026 | $64.90 | $64.90 | $63.88 | $63.88 | -1.57% |
| Sep 24, 2026 | $67.59 | $67.59 | $64.90 | $64.90 | -3.98% |
| Sep 23, 2026 | $66.75 | $67.59 | $66.75 | $67.59 | +1.26% |
| Sep 22, 2026 | $66.74 | $66.75 | $66.74 | $66.75 | +0.02% |
| Sep 21, 2026 | $67.25 | $67.25 | $66.74 | $66.74 | -0.76% |
| Sep 20, 2026 | $65.86 | $67.25 | $65.86 | $67.25 | +2.11% |
| Sep 19, 2026 | $65.78 | $65.86 | $65.78 | $65.86 | +0.12% |
| Sep 18, 2026 | $63.66 | $65.78 | $63.66 | $65.78 | +3.34% |
| Sep 17, 2026 | $63.90 | $63.90 | $63.66 | $63.66 | -0.38% |
| Sep 16, 2026 | $63.52 | $63.90 | $63.52 | $63.90 | +0.60% |
| Sep 15, 2026 | $64.35 | $64.35 | $63.52 | $63.52 | -1.29% |
| Sep 14, 2026 | $64.68 | $64.68 | $64.35 | $64.35 | -0.50% |
| Sep 13, 2026 | $66.47 | $66.47 | $64.68 | $64.68 | -2.69% |
| Sep 12, 2026 | $63.64 | $66.47 | $63.64 | $66.47 | +4.44% |
| Sep 11, 2026 | $67.11 | $67.11 | $63.64 | $63.64 | -5.17% |
| Sep 10, 2026 | $65.94 | $67.11 | $65.94 | $67.11 | +1.77% |
| Sep 9, 2026 | $66.64 | $66.64 | $65.94 | $65.94 | -1.06% |
| Sep 8, 2026 | $65.96 | $66.64 | $65.96 | $66.64 | +1.03% |
| Sep 7, 2026 | $67.72 | $67.72 | $65.96 | $65.96 | -2.60% |
Kinesis Silver reached its all-time high of $117.85 on Jan 30, 2026, while its lowest recorded price in our dataset is $47.01. All values are in US dollars and use daily closes from major exchanges.