Sejarah harga Kinesis Silver
$60.85
-0.79% 24j
Harga sejarah Kinesis Silver (KAG) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $60.85.
Paras tertinggi sepanjang masa
$117.85
30 Jan 2026
Paras terendah sepanjang masa
$47.01
30 Okt 2025
Pulangan sejak rekod pertama
+24.62%
7 Okt 2025
Bulan terbaik
+33.53%
Disember 2025
Bulan terburuk
-24.25%
Mac 2026
Memuatkan…
Sejarah harga Kinesis Silver mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $75.64 | $117.85 | $50.58 | $60.32 | -20.25% |
| 2025 | $48.83 | $82.75 | $47.01 | $75.64 | +54.90% |
Sejarah harga Kinesis Silver mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $61.93 | $61.93 | $60.32 | $60.32 | -2.59% |
| September 2026 | $66.93 | $67.72 | $61.04 | $61.93 | -7.48% |
| Ogos 2026 | $57.96 | $69.42 | $50.58 | $66.93 | +15.48% |
| Julai 2026 | $56.88 | $62.15 | $54.72 | $57.96 | +1.90% |
| Jun 2026 | $74.06 | $75.22 | $56.31 | $56.88 | -23.20% |
| Mei 2026 | $71.39 | $86.87 | $66.68 | $74.06 | +3.74% |
| April 2026 | $70.00 | $81.06 | $70.00 | $71.39 | +1.99% |
| Mac 2026 | $92.41 | $97.81 | $67.90 | $70.00 | -24.25% |
| Februari 2026 | $89.69 | $92.41 | $60.53 | $92.41 | +3.04% |
| Januari 2026 | $75.64 | $117.85 | $73.12 | $89.69 | +18.57% |
| Disember 2025 | $56.65 | $82.75 | $56.65 | $75.64 | +33.53% |
| November 2025 | $48.92 | $56.65 | $47.56 | $56.65 | +15.79% |
| Oktober 2025 | $48.83 | $54.26 | $47.01 | $48.92 | +0.19% |
Harga harian Kinesis Silver — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $61.30 | $61.30 | $60.32 | $60.32 | -1.10% |
| 5 Okt 2026 | $60.98 | $60.99 | $60.98 | $60.99 | +0.01% |
| 4 Okt 2026 | $61.07 | $61.07 | $60.98 | $60.98 | -0.15% |
| 3 Okt 2026 | $61.51 | $61.51 | $61.07 | $61.07 | -0.71% |
| 2 Okt 2026 | $60.87 | $61.51 | $60.87 | $61.51 | +1.04% |
| 1 Okt 2026 | $61.93 | $61.93 | $60.87 | $60.87 | -1.70% |
| 30 Sep 2026 | $61.04 | $61.93 | $61.04 | $61.93 | +1.45% |
| 29 Sep 2026 | $63.86 | $63.86 | $61.04 | $61.04 | -4.42% |
| 28 Sep 2026 | $64.44 | $64.44 | $63.86 | $63.86 | -0.90% |
| 27 Sep 2026 | $65.03 | $65.03 | $64.44 | $64.44 | -0.91% |
| 26 Sep 2026 | $63.88 | $65.03 | $63.88 | $65.03 | +1.81% |
| 25 Sep 2026 | $64.90 | $64.90 | $63.88 | $63.88 | -1.57% |
| 24 Sep 2026 | $67.59 | $67.59 | $64.90 | $64.90 | -3.98% |
| 23 Sep 2026 | $66.75 | $67.59 | $66.75 | $67.59 | +1.26% |
| 22 Sep 2026 | $66.74 | $66.75 | $66.74 | $66.75 | +0.02% |
| 21 Sep 2026 | $67.25 | $67.25 | $66.74 | $66.74 | -0.76% |
| 20 Sep 2026 | $65.86 | $67.25 | $65.86 | $67.25 | +2.11% |
| 19 Sep 2026 | $65.78 | $65.86 | $65.78 | $65.86 | +0.12% |
| 18 Sep 2026 | $63.66 | $65.78 | $63.66 | $65.78 | +3.34% |
| 17 Sep 2026 | $63.90 | $63.90 | $63.66 | $63.66 | -0.38% |
| 16 Sep 2026 | $63.52 | $63.90 | $63.52 | $63.90 | +0.60% |
| 15 Sep 2026 | $64.35 | $64.35 | $63.52 | $63.52 | -1.29% |
| 14 Sep 2026 | $64.68 | $64.68 | $64.35 | $64.35 | -0.50% |
| 13 Sep 2026 | $66.47 | $66.47 | $64.68 | $64.68 | -2.69% |
| 12 Sep 2026 | $63.64 | $66.47 | $63.64 | $66.47 | +4.44% |
| 11 Sep 2026 | $67.11 | $67.11 | $63.64 | $63.64 | -5.17% |
| 10 Sep 2026 | $65.94 | $67.11 | $65.94 | $67.11 | +1.77% |
| 9 Sep 2026 | $66.64 | $66.64 | $65.94 | $65.94 | -1.06% |
| 8 Sep 2026 | $65.96 | $66.64 | $65.96 | $66.64 | +1.03% |
| 7 Sep 2026 | $67.72 | $67.72 | $65.96 | $65.96 | -2.60% |
Kinesis Silver mencapai paras tertinggi sepanjang masa $117.85 pada 30 Jan 2026, manakala harga terendah dalam data kami ialah $47.01. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.