Kinesis Silverの価格履歴
$61.78
+1.29% 24時間
2025/10/07以降のKinesis Silver（KAG）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$61.78です。
史上最高値
$117.85
2026/01/30
史上最安値
$47.01
2025/10/30
初回記録からのリターン
+26.52%
2025/10/07
最も良かった月
+33.53%
2025年12月
最も悪かった月
-24.25%
2026年3月
読み込み中…
Kinesis Silverの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $75.64 | $117.85 | $50.58 | $61.05 | -19.29% |
| 2025 | $48.83 | $82.75 | $47.01 | $75.64 | +54.90% |
Kinesis Silverの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $61.93 | $61.93 | $60.87 | $61.05 | -1.42% |
| 2026年9月 | $66.93 | $67.72 | $61.04 | $61.93 | -7.48% |
| 2026年8月 | $57.96 | $69.42 | $50.58 | $66.93 | +15.48% |
| 2026年7月 | $56.88 | $62.15 | $54.72 | $57.96 | +1.90% |
| 2026年6月 | $74.06 | $75.22 | $56.31 | $56.88 | -23.20% |
| 2026年5月 | $71.39 | $86.87 | $66.68 | $74.06 | +3.74% |
| 2026年4月 | $70.00 | $81.06 | $70.00 | $71.39 | +1.99% |
| 2026年3月 | $92.41 | $97.81 | $67.90 | $70.00 | -24.25% |
| 2026年2月 | $89.69 | $92.41 | $60.53 | $92.41 | +3.04% |
| 2026年1月 | $75.64 | $117.85 | $73.12 | $89.69 | +18.57% |
| 2025年12月 | $56.65 | $82.75 | $56.65 | $75.64 | +33.53% |
| 2025年11月 | $48.92 | $56.65 | $47.56 | $56.65 | +15.79% |
| 2025年10月 | $48.83 | $54.26 | $47.01 | $48.92 | +0.19% |
Kinesis Silverの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $61.30 | $61.30 | $61.05 | $61.05 | +0.09% |
| 2026/10/05 | $60.98 | $60.99 | $60.98 | $60.99 | +0.01% |
| 2026/10/04 | $61.07 | $61.07 | $60.98 | $60.98 | -0.15% |
| 2026/10/03 | $61.51 | $61.51 | $61.07 | $61.07 | -0.71% |
| 2026/10/02 | $60.87 | $61.51 | $60.87 | $61.51 | +1.04% |
| 2026/10/01 | $61.93 | $61.93 | $60.87 | $60.87 | -1.70% |
| 2026/09/30 | $61.04 | $61.93 | $61.04 | $61.93 | +1.45% |
| 2026/09/29 | $63.86 | $63.86 | $61.04 | $61.04 | -4.42% |
| 2026/09/28 | $64.44 | $64.44 | $63.86 | $63.86 | -0.90% |
| 2026/09/27 | $65.03 | $65.03 | $64.44 | $64.44 | -0.91% |
| 2026/09/26 | $63.88 | $65.03 | $63.88 | $65.03 | +1.81% |
| 2026/09/25 | $64.90 | $64.90 | $63.88 | $63.88 | -1.57% |
| 2026/09/24 | $67.59 | $67.59 | $64.90 | $64.90 | -3.98% |
| 2026/09/23 | $66.75 | $67.59 | $66.75 | $67.59 | +1.26% |
| 2026/09/22 | $66.74 | $66.75 | $66.74 | $66.75 | +0.02% |
| 2026/09/21 | $67.25 | $67.25 | $66.74 | $66.74 | -0.76% |
| 2026/09/20 | $65.86 | $67.25 | $65.86 | $67.25 | +2.11% |
| 2026/09/19 | $65.78 | $65.86 | $65.78 | $65.86 | +0.12% |
| 2026/09/18 | $63.66 | $65.78 | $63.66 | $65.78 | +3.34% |
| 2026/09/17 | $63.90 | $63.90 | $63.66 | $63.66 | -0.38% |
| 2026/09/16 | $63.52 | $63.90 | $63.52 | $63.90 | +0.60% |
| 2026/09/15 | $64.35 | $64.35 | $63.52 | $63.52 | -1.29% |
| 2026/09/14 | $64.68 | $64.68 | $64.35 | $64.35 | -0.50% |
| 2026/09/13 | $66.47 | $66.47 | $64.68 | $64.68 | -2.69% |
| 2026/09/12 | $63.64 | $66.47 | $63.64 | $66.47 | +4.44% |
| 2026/09/11 | $67.11 | $67.11 | $63.64 | $63.64 | -5.17% |
| 2026/09/10 | $65.94 | $67.11 | $65.94 | $67.11 | +1.77% |
| 2026/09/09 | $66.64 | $66.64 | $65.94 | $65.94 | -1.06% |
| 2026/09/08 | $65.96 | $66.64 | $65.96 | $66.64 | +1.03% |
| 2026/09/07 | $67.72 | $67.72 | $65.96 | $65.96 | -2.60% |
Kinesis Silverは2026/01/30に史上最高値$117.85を記録し、当データセットの最安値は$47.01です。すべての値は主要取引所の日次終値に基づく米ドル建てです。