Riwayat harga Kinesis Silver
$61,42
+0,71% 24j
Harga historis Kinesis Silver (KAG) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $61,42.
Tertinggi sepanjang masa
$117,85
30 Jan 2026
Terendah sepanjang masa
$47,01
30 Okt 2025
Imbal hasil sejak data pertama
+25,78%
7 Okt 2025
Bulan terbaik
+33,53%
Desember 2025
Bulan terburuk
-24,25%
Maret 2026
Memuat…
Riwayat harga Kinesis Silver per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $75,64 | $117,85 | $50,58 | $61,05 | -19,29% |
| 2025 | $48,83 | $82,75 | $47,01 | $75,64 | +54,90% |
Riwayat harga Kinesis Silver per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $61,93 | $61,93 | $60,87 | $61,05 | -1,42% |
| September 2026 | $66,93 | $67,72 | $61,04 | $61,93 | -7,48% |
| Agustus 2026 | $57,96 | $69,42 | $50,58 | $66,93 | +15,48% |
| Juli 2026 | $56,88 | $62,15 | $54,72 | $57,96 | +1,90% |
| Juni 2026 | $74,06 | $75,22 | $56,31 | $56,88 | -23,20% |
| Mei 2026 | $71,39 | $86,87 | $66,68 | $74,06 | +3,74% |
| April 2026 | $70,00 | $81,06 | $70,00 | $71,39 | +1,99% |
| Maret 2026 | $92,41 | $97,81 | $67,90 | $70,00 | -24,25% |
| Februari 2026 | $89,69 | $92,41 | $60,53 | $92,41 | +3,04% |
| Januari 2026 | $75,64 | $117,85 | $73,12 | $89,69 | +18,57% |
| Desember 2025 | $56,65 | $82,75 | $56,65 | $75,64 | +33,53% |
| November 2025 | $48,92 | $56,65 | $47,56 | $56,65 | +15,79% |
| Oktober 2025 | $48,83 | $54,26 | $47,01 | $48,92 | +0,19% |
Harga harian Kinesis Silver — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $61,30 | $61,30 | $61,05 | $61,05 | +0,09% |
| 5 Okt 2026 | $60,98 | $60,99 | $60,98 | $60,99 | +0,01% |
| 4 Okt 2026 | $61,07 | $61,07 | $60,98 | $60,98 | -0,15% |
| 3 Okt 2026 | $61,51 | $61,51 | $61,07 | $61,07 | -0,71% |
| 2 Okt 2026 | $60,87 | $61,51 | $60,87 | $61,51 | +1,04% |
| 1 Okt 2026 | $61,93 | $61,93 | $60,87 | $60,87 | -1,70% |
| 30 Sep 2026 | $61,04 | $61,93 | $61,04 | $61,93 | +1,45% |
| 29 Sep 2026 | $63,86 | $63,86 | $61,04 | $61,04 | -4,42% |
| 28 Sep 2026 | $64,44 | $64,44 | $63,86 | $63,86 | -0,90% |
| 27 Sep 2026 | $65,03 | $65,03 | $64,44 | $64,44 | -0,91% |
| 26 Sep 2026 | $63,88 | $65,03 | $63,88 | $65,03 | +1,81% |
| 25 Sep 2026 | $64,90 | $64,90 | $63,88 | $63,88 | -1,57% |
| 24 Sep 2026 | $67,59 | $67,59 | $64,90 | $64,90 | -3,98% |
| 23 Sep 2026 | $66,75 | $67,59 | $66,75 | $67,59 | +1,26% |
| 22 Sep 2026 | $66,74 | $66,75 | $66,74 | $66,75 | +0,02% |
| 21 Sep 2026 | $67,25 | $67,25 | $66,74 | $66,74 | -0,76% |
| 20 Sep 2026 | $65,86 | $67,25 | $65,86 | $67,25 | +2,11% |
| 19 Sep 2026 | $65,78 | $65,86 | $65,78 | $65,86 | +0,12% |
| 18 Sep 2026 | $63,66 | $65,78 | $63,66 | $65,78 | +3,34% |
| 17 Sep 2026 | $63,90 | $63,90 | $63,66 | $63,66 | -0,38% |
| 16 Sep 2026 | $63,52 | $63,90 | $63,52 | $63,90 | +0,60% |
| 15 Sep 2026 | $64,35 | $64,35 | $63,52 | $63,52 | -1,29% |
| 14 Sep 2026 | $64,68 | $64,68 | $64,35 | $64,35 | -0,50% |
| 13 Sep 2026 | $66,47 | $66,47 | $64,68 | $64,68 | -2,69% |
| 12 Sep 2026 | $63,64 | $66,47 | $63,64 | $66,47 | +4,44% |
| 11 Sep 2026 | $67,11 | $67,11 | $63,64 | $63,64 | -5,17% |
| 10 Sep 2026 | $65,94 | $67,11 | $65,94 | $67,11 | +1,77% |
| 9 Sep 2026 | $66,64 | $66,64 | $65,94 | $65,94 | -1,06% |
| 8 Sep 2026 | $65,96 | $66,64 | $65,96 | $66,64 | +1,03% |
| 7 Sep 2026 | $67,72 | $67,72 | $65,96 | $65,96 | -2,60% |
Kinesis Silver mencapai rekor tertinggi $117,85 pada 30 Jan 2026, sedangkan harga terendah dalam data kami adalah $47,01. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.