JPYSC price history
$0.00633
-0.13% 24h
Historical JPYSC (JPYSC) prices since Jul 23, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00633.
All-time high
$0.00652
Sep 9, 2026
All-time low
$0.0061
Jul 24, 2026
Return since first record
+3.18%
Jul 23, 2026
Best month
+1.70%
September 2026
Worst month
-0.18%
October 2026
Loading…
JPYSC yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00613 | $0.00652 | $0.0061 | $0.00634 | +3.37% |
JPYSC monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.18% |
| September 2026 | $0.00625 | $0.00652 | $0.00624 | $0.00635 | +1.70% |
| August 2026 | $0.00624 | $0.00635 | $0.00624 | $0.00625 | +0.04% |
| July 2026 | $0.00613 | $0.00624 | $0.0061 | $0.00624 | +1.79% |
JPYSC daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | +0.06% |
| Oct 4, 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| Oct 3, 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| Oct 2, 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.24% |
| Oct 1, 2026 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | -0.01% |
| Sep 30, 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| Sep 29, 2026 | $0.00635 | $0.00636 | $0.00635 | $0.00636 | +0.11% |
| Sep 28, 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.13% |
| Sep 27, 2026 | $0.00636 | $0.00636 | $0.00636 | $0.00636 | +0.01% |
| Sep 26, 2026 | $0.0063 | $0.00636 | $0.0063 | $0.00636 | +0.94% |
| Sep 25, 2026 | $0.00632 | $0.00632 | $0.0063 | $0.0063 | -0.32% |
| Sep 24, 2026 | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.49% |
| Sep 23, 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| Sep 22, 2026 | $0.00637 | $0.00637 | $0.00636 | $0.00636 | -0.18% |
| Sep 21, 2026 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | -0.12% |
| Sep 20, 2026 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | 0.00% |
| Sep 19, 2026 | $0.00641 | $0.00641 | $0.00637 | $0.00637 | -0.48% |
| Sep 18, 2026 | $0.00641 | $0.00641 | $0.00641 | $0.00641 | 0.00% |
| Sep 17, 2026 | $0.00644 | $0.00644 | $0.00641 | $0.00641 | -0.51% |
| Sep 16, 2026 | $0.00648 | $0.00648 | $0.00644 | $0.00644 | -0.63% |
| Sep 15, 2026 | $0.00651 | $0.00651 | $0.00648 | $0.00648 | -0.53% |
| Sep 14, 2026 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | +0.04% |
| Sep 13, 2026 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | 0.00% |
| Sep 12, 2026 | $0.00647 | $0.00651 | $0.00647 | $0.00651 | +0.60% |
| Sep 11, 2026 | $0.00652 | $0.00652 | $0.00647 | $0.00647 | -0.66% |
| Sep 10, 2026 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | -0.03% |
| Sep 9, 2026 | $0.0065 | $0.00652 | $0.0065 | $0.00652 | +0.30% |
| Sep 8, 2026 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | +1.50% |
| Sep 7, 2026 | $0.00639 | $0.0064 | $0.00639 | $0.0064 | +0.24% |
| Sep 6, 2026 | $0.0064 | $0.0064 | $0.00639 | $0.00639 | -0.21% |
JPYSC reached its all-time high of $0.00652 on Sep 9, 2026, while its lowest recorded price in our dataset is $0.0061. All values are in US dollars and use daily closes from major exchanges.