JPYSCの価格履歴
$0.00632
-0.05% 24時間
2026/07/23以降のJPYSC（JPYSC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00632です。
史上最高値
$0.00652
2026/09/09
史上最安値
$0.0061
2026/07/24
初回記録からのリターン
+3.11%
2026/07/23
最も良かった月
+1.70%
2026年9月
最も悪かった月
-0.46%
2026年10月
読み込み中…
JPYSCの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00613 | $0.00652 | $0.0061 | $0.00632 | +3.09% |
JPYSCの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.46% |
| 2026年9月 | $0.00625 | $0.00652 | $0.00624 | $0.00635 | +1.70% |
| 2026年8月 | $0.00624 | $0.00635 | $0.00624 | $0.00625 | +0.04% |
| 2026年7月 | $0.00613 | $0.00624 | $0.0061 | $0.00624 | +1.79% |
JPYSCの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00633 | $0.00633 | $0.00632 | $0.00632 | -0.27% |
| 2026/10/05 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | +0.05% |
| 2026/10/04 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 2026/10/03 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 2026/10/02 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.24% |
| 2026/10/01 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | -0.01% |
| 2026/09/30 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 2026/09/29 | $0.00635 | $0.00636 | $0.00635 | $0.00636 | +0.11% |
| 2026/09/28 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.13% |
| 2026/09/27 | $0.00636 | $0.00636 | $0.00636 | $0.00636 | +0.01% |
| 2026/09/26 | $0.0063 | $0.00636 | $0.0063 | $0.00636 | +0.94% |
| 2026/09/25 | $0.00632 | $0.00632 | $0.0063 | $0.0063 | -0.32% |
| 2026/09/24 | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.49% |
| 2026/09/23 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 2026/09/22 | $0.00637 | $0.00637 | $0.00636 | $0.00636 | -0.18% |
| 2026/09/21 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | -0.12% |
| 2026/09/20 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | 0.00% |
| 2026/09/19 | $0.00641 | $0.00641 | $0.00637 | $0.00637 | -0.48% |
| 2026/09/18 | $0.00641 | $0.00641 | $0.00641 | $0.00641 | 0.00% |
| 2026/09/17 | $0.00644 | $0.00644 | $0.00641 | $0.00641 | -0.51% |
| 2026/09/16 | $0.00648 | $0.00648 | $0.00644 | $0.00644 | -0.63% |
| 2026/09/15 | $0.00651 | $0.00651 | $0.00648 | $0.00648 | -0.53% |
| 2026/09/14 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | +0.04% |
| 2026/09/13 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | 0.00% |
| 2026/09/12 | $0.00647 | $0.00651 | $0.00647 | $0.00651 | +0.60% |
| 2026/09/11 | $0.00652 | $0.00652 | $0.00647 | $0.00647 | -0.66% |
| 2026/09/10 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | -0.03% |
| 2026/09/09 | $0.0065 | $0.00652 | $0.0065 | $0.00652 | +0.30% |
| 2026/09/08 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | +1.50% |
| 2026/09/07 | $0.00639 | $0.0064 | $0.00639 | $0.0064 | +0.24% |
JPYSCは2026/09/09に史上最高値$0.00652を記録し、当データセットの最安値は$0.0061です。すべての値は主要取引所の日次終値に基づく米ドル建てです。